- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 112.95M
- Pooled VIRTUAL:
- $59,845.96
DTRXBT/VIRTUAL price stats on Base
As of January 9, 2026, the current price of DTRXBT token on DEX Uniswap V2 is $0.001299. DTRXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,131.86. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,299,846.42. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $112,473.70. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $112,473.70.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $1,131.86 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0005282, captured at 1:54 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001299 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:04:09 PM | sell | $4.86 | $0.001299 | 5.17 | 0.0005282 | 9,801 | 0x79...d497 | |
| 01/08/2026 | 12:19:51 PM | sell | $4.86 | $0.001299 | 5.17 | 0.0005283 | 9,801 | 0x2a...34c6 | |
| 01/08/2026 | 10:21:03 AM | sell | $6.14 | $0.001299 | 6.54 | 0.0005284 | 12,378.25 | 0x44...e398 | |
| 01/08/2026 | 10:20:41 AM | buy | $367.99 | $0.001299 | 391.61 | 0.0005282 | 741,328.04 | 0x66...70c2 | |
| 01/08/2026 | 10:13:53 AM | sell | $243.09 | $0.001299 | 258.7 | 0.0005239 | 493,762.5 | 0xc3...1070 | |
| 01/08/2026 | 7:00:57 AM | sell | $5.01 | $0.001299 | 5.34 | 0.0005262 | 10,148.46 | 0xbf...7c4e | |
| 01/08/2026 | 7:00:47 AM | sell | $494.88 | $0.001299 | 526.65 | 0.0005309 | 991,864.91 | 0x45...94f9 | |
| 01/07/2026 | 5:05:39 PM | sell | $4.98 | $0.001299 | 5.3 | 0.0005356 | 9,900 | 0xc9...6c18 | |
| 01/07/2026 | 3:42:53 PM | sell | $6.58 | $0.001299 | 7 | 0.0005358 | 13,081.38 | 0x98...5b08 | |
| 01/07/2026 | 3:42:47 PM | sell | $505.56 | $0.001299 | 538.01 | 0.0005406 | 995,087.25 | 0x46...e598 | |
| 01/07/2026 | 10:10:07 AM | sell | $9.51 | $0.001299 | 10.12 | 0.0005455 | 18,552.69 | 0x5f...f302 | |
| 01/07/2026 | 8:28:13 AM | buy | $9.87 | $0.001299 | 10.5 | 0.0005488 | 19,139.73 | 0x6d...308b | |
| 01/06/2026 | 10:24:47 PM | buy | $65.7 | $0.001299 | 69.92 | 0.0005481 | 127,561.87 | 0x89...d3a4 | |
| 01/06/2026 | 8:16:05 PM | sell | $10.1 | $0.001299 | 10.75 | 0.0005443 | 19,750.5 | 0xa1...3c8a | |
| 01/06/2026 | 4:43:23 PM | sell | $52.29 | $0.001299 | 55.65 | 0.0005449 | 102,126.84 | 0x10...3e26 | |
| 01/06/2026 | 12:41:47 PM | sell | $5.07 | $0.001299 | 5.4 | 0.0005454 | 9,900 | 0x85...da25 | |
| 01/06/2026 | 10:45:23 AM | sell | $3.74 | $0.001299 | 3.98 | 0.0005455 | 7,306.55 | 0xa8...ef18 | |
| 01/06/2026 | 9:49:49 AM | sell | $5.21 | $0.001299 | 5.55 | 0.0005456 | 10,180.21 | 0x1f...e4f2 | |
| 01/06/2026 | 9:49:19 AM | sell | $51.31 | $0.001299 | 54.61 | 0.0005461 | 99,990 | 0x1a...c197 | |
| 01/06/2026 | 7:17:43 AM | buy | $0.2946 | $0.001299 | 0.3135 | 0.0005499 | 570.12 | 0x67...aa31 |