- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 47.66M
- Pooled VIRTUAL:
- $135,246.76
DTRXBT/VIRTUAL price stats on Base
As of April 24, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001967. DTRXBT price is down -15.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,448.18. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,968,332.27. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $187,614.63. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $187,614.63.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $19,448.18 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.002836, captured at 3:44 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001967 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:40:43 AM | sell | $243.95 | $0.001967 | 351.72 | 0.002836 | 123,990.28 | 0x3b...d643 | |
| 04/24/2025 | 3:22:45 AM | sell | $222.27 | $0.002008 | 315.43 | 0.00285 | 110,651.64 | 0x1c...c6e3 | |
| 04/24/2025 | 2:27:51 AM | sell | $1.57 | $0.002043 | 2.2 | 0.002857 | 773.05 | 0x34...422e | |
| 04/24/2025 | 2:25:17 AM | sell | $1.64 | $0.002032 | 2.31 | 0.002857 | 810.91 | 0x2a...d4b6 | |
| 04/24/2025 | 2:15:55 AM | sell | $1.32 | $0.002027 | 1.87 | 0.002857 | 655.68 | 0x3e...59bb | |
| 04/24/2025 | 1:44:25 AM | sell | $2.31 | $0.002008 | 3.28 | 0.002857 | 1,150.77 | 0xb1...bb45 | |
| 04/24/2025 | 1:43:55 AM | sell | $2.5 | $0.002008 | 3.55 | 0.002857 | 1,245.51 | 0xad...7e2c | |
| 04/23/2025 | 11:42:15 PM | sell | $1.86 | $0.002087 | 2.54 | 0.002857 | 891.23 | 0xe5...a474 | |
| 04/23/2025 | 11:24:41 PM | sell | $17.71 | $0.002105 | 24.05 | 0.002858 | 8,414.01 | 0x4f...1c07 | |
| 04/23/2025 | 8:32:13 PM | buy | $17.42 | $0.002198 | 22.78 | 0.002875 | 7,924.39 | 0xc8...e692 | |
| 04/23/2025 | 8:16:25 PM | sell | $40.16 | $0.002179 | 52.68 | 0.002859 | 18,425.28 | 0x2b...9c21 | |
| 04/23/2025 | 7:55:01 PM | sell | $4.22 | $0.002166 | 5.58 | 0.00286 | 1,951.34 | 0xdc...f8dc | |
| 04/23/2025 | 7:53:45 PM | sell | $1,439.15 | $0.002198 | 1,899.01 | 0.0029 | 654,698.34 | 0xfe...c2c3 | |
| 04/23/2025 | 7:40:51 PM | sell | $6.87 | $0.002238 | 9.03 | 0.002941 | 3,070.76 | 0xc1...b4cb | |
| 04/23/2025 | 7:40:51 PM | buy | $2,358.99 | $0.002211 | 3,099.99 | 0.002906 | 1.07M | 0xb3...2179 | |
| 04/23/2025 | 7:40:51 PM | sell | $242.52 | $0.002243 | 318.7 | 0.002948 | 108,097.56 | 0xb3...2179 | |
| 04/23/2025 | 7:31:11 PM | buy | $647.08 | $0.002144 | 852.02 | 0.002823 | 301,779.79 | 0x3c...9573 | |
| 04/23/2025 | 7:19:09 PM | sell | $12.59 | $0.002133 | 16.47 | 0.002789 | 5,905.35 | 0x5c...af9d | |
| 04/23/2025 | 6:51:03 PM | sell | $16.87 | $0.002164 | 21.74 | 0.002789 | 7,795.03 | 0x3e...1f80 | |
| 04/23/2025 | 6:47:19 PM | sell | $5.33 | $0.002155 | 6.9 | 0.00279 | 2,475 | 0x4b...9faa |