- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 51.55M
- Pooled VIRTUAL:
- $123,483.05
DTRXBT/VIRTUAL price stats on Base
As of March 31, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001414. DTRXBT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,128.64. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,413,511.76. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $145,732.20. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $145,732.20.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $2,128.64 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.002397, captured at 3:26 PM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001414 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:12:41 PM | sell | $294.3 | $0.001414 | 498.73 | 0.002397 | 207,989.69 | 0x7c...559c | |
| 03/31/2025 | 3:07:41 PM | buy | $526.17 | $0.001424 | 888.35 | 0.002404 | 369,418.12 | 0x48...3ecd | |
| 03/31/2025 | 2:24:15 PM | sell | $13.6 | $0.001388 | 23.26 | 0.002373 | 9,801 | 0xc0...96e6 | |
| 03/31/2025 | 2:21:31 PM | sell | $9.88 | $0.001396 | 16.8 | 0.002374 | 7,076.74 | 0x95...2cec | |
| 03/31/2025 | 2:06:15 PM | sell | $1.03 | $0.001394 | 1.76 | 0.002374 | 741.9 | 0x72...7b8b | |
| 03/31/2025 | 2:02:15 PM | sell | $14.81 | $0.001393 | 25.24 | 0.002375 | 10,626.48 | 0x62...1667 | |
| 03/31/2025 | 1:31:53 PM | sell | $2.29 | $0.001388 | 3.93 | 0.002375 | 1,656.67 | 0x68...40af | |
| 03/31/2025 | 1:31:47 PM | sell | $4.7 | $0.001369 | 8.06 | 0.002343 | 3,439.55 | 0xd2...8572 | |
| 03/31/2025 | 1:29:57 PM | sell | $0.7979 | $0.001392 | 1.36 | 0.002376 | 573.09 | 0x53...e502 | |
| 03/31/2025 | 12:30:45 PM | sell | $17.85 | $0.001388 | 30.55 | 0.002376 | 12,856.46 | 0xa3...cf85 | |
| 03/31/2025 | 12:07:45 PM | sell | $8.32 | $0.001395 | 14.19 | 0.002377 | 5,968.31 | 0x55...7cef | |
| 03/31/2025 | 11:33:11 AM | buy | $489.61 | $0.001383 | 840.62 | 0.002376 | 353,780.98 | 0x53...e675 | |
| 03/31/2025 | 9:34:53 AM | sell | $14.89 | $0.00136 | 25.68 | 0.002346 | 10,947.71 | 0xca...d3f8 | |
| 03/31/2025 | 7:53:21 AM | sell | $6.23 | $0.001383 | 10.57 | 0.002347 | 4,505.2 | 0x90...873e | |
| 03/31/2025 | 7:33:29 AM | sell | $38.56 | $0.001392 | 65.04 | 0.002348 | 27,696.32 | 0x04...7731 | |
| 03/31/2025 | 7:30:45 AM | buy | $80.06 | $0.001402 | 134.8 | 0.002361 | 57,088.22 | 0x17...086d | |
| 03/31/2025 | 7:30:09 AM | sell | $41 | $0.001393 | 69.03 | 0.002345 | 29,428.75 | 0x44...940a | |
| 03/31/2025 | 6:33:47 AM | sell | $13.89 | $0.001404 | 23.23 | 0.002347 | 9,898.02 | 0xd5...791c | |
| 03/31/2025 | 5:16:57 AM | sell | $14.02 | $0.001416 | 23.25 | 0.002348 | 9,900 | 0x03...2aa9 | |
| 03/31/2025 | 3:15:55 AM | sell | $13.77 | $0.001403 | 23.05 | 0.002349 | 9,813.37 | 0x5c...78ee |