- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 86.13M
- Pooled VIRTUAL:
- $77,992.37
DTRXBT/VIRTUAL price stats on Base
As of October 16, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.0007336. DTRXBT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $650.43. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $900,147,190,280.43. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $5,000.00. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $5,000.00.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $650.43 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0009028, captured at 5:51 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.0007336 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:28:03 AM | sell | $0.286 | $0.0007336 | 0.352 | 0.0009028 | 389.89 | 0x30...16c3 | |
| 10/16/2025 | 4:11:11 AM | sell | $7.09 | $0.0007162 | 8.93 | 0.0009029 | 9,900 | 0xf8...4685 | |
| 10/16/2025 | 1:39:31 AM | sell | $11.68 | $0.0007103 | 14.85 | 0.0009031 | 16,445.87 | 0x6d...9782 | |
| 10/16/2025 | 1:39:25 AM | sell | $519.59 | $0.0007164 | 660.68 | 0.000911 | 725,205.08 | 0xf9...50f9 | |
| 10/15/2025 | 7:51:47 PM | sell | $7.03 | $0.0007174 | 9 | 0.0009188 | 9,801 | 0x81...2217 | |
| 10/15/2025 | 6:22:13 PM | sell | $11.04 | $0.0007155 | 14.19 | 0.0009191 | 15,440.07 | 0x66...7840 | |
| 10/15/2025 | 6:07:33 PM | sell | $14.17 | $0.0007159 | 18.2 | 0.0009195 | 19,800 | 0x60...fea3 | |
| 10/15/2025 | 5:49:17 PM | sell | $0.2665 | $0.0007013 | 0.3496 | 0.0009197 | 380.14 | 0x6a...9fe9 | |
| 10/15/2025 | 1:50:49 PM | sell | $0.05642 | $0.0007205 | 0.07202 | 0.0009197 | 78.31 | 0x9c...87ff | |
| 10/15/2025 | 1:41:39 PM | sell | $3.96 | $0.0007422 | 4.91 | 0.0009197 | 5,345.99 | 0x39...e8c4 | |
| 10/15/2025 | 7:28:17 AM | sell | $5.77 | $0.0007428 | 7.14 | 0.0009199 | 7,770.53 | 0xb8...0aac | |
| 10/15/2025 | 6:07:23 AM | sell | $3.64 | $0.0007395 | 4.54 | 0.00092 | 4,935.15 | 0x77...689a | |
| 10/15/2025 | 5:52:17 AM | sell | $65.8 | $0.0007433 | 81.53 | 0.000921 | 88,525.39 | 0x09...d7d9 | |
| 10/15/2025 | 5:15:19 AM | sell | $7.5 | $0.0007596 | 9.1 | 0.0009221 | 9,875.25 | 0x9a...16fd | |
| 10/15/2025 | 5:05:43 AM | buy | $22.03 | $0.0007503 | 27.24 | 0.0009274 | 29,372.38 | 0xa9...c724 | |
| 10/15/2025 | 2:30:07 AM | sell | $1.65 | $0.0007618 | 1.99 | 0.0009216 | 2,166.81 | 0x11...031a | |
| 10/14/2025 | 10:55:51 PM | sell | $7.38 | $0.0007456 | 9.12 | 0.0009217 | 9,900 | 0x72...fa06 | |
| 10/14/2025 | 10:12:17 PM | sell | $15.13 | $0.0007646 | 18.25 | 0.000922 | 19,800 | 0x65...aa49 | |
| 10/14/2025 | 8:57:59 PM | sell | $1.01 | $0.0007588 | 1.23 | 0.0009223 | 1,334.19 | 0x94...fac2 | |
| 10/14/2025 | 7:23:29 PM | sell | $3.7 | $0.0007545 | 4.52 | 0.0009223 | 4,907.92 | 0xe6...7c08 |