- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 107.91M
- Pooled VIRTUAL:
- $60,941.6
DTRXBT/VIRTUAL price stats on Base
As of July 13, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.0009638. DTRXBT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $830.69. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $966,617.23. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $208,614.98. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $208,614.98.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $830.69 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0005631, captured at 9:18 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.0009638 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:14:37 AM | sell | $9.54 | $0.0009638 | 5.57 | 0.0005631 | 9,900 | 0x0f...cbd1 | |
| 07/13/2025 | 8:24:41 AM | buy | $98.15 | $0.0009708 | 57.23 | 0.000566 | 101,110.77 | - | 0x17...ec4f |
| 07/13/2025 | 4:24:57 AM | buy | $1.99 | $0.0009726 | 1.15 | 0.0005654 | 2,047.69 | 0xde...8e01 | |
| 07/13/2025 | 12:26:27 AM | sell | $9.55 | $0.0009648 | 5.56 | 0.0005621 | 9,900 | 0x8e...3d89 | |
| 07/12/2025 | 10:05:21 PM | sell | $191.24 | $0.0009658 | 111.51 | 0.0005632 | 198,000 | 0xd3...6ff6 | |
| 07/12/2025 | 9:47:37 PM | sell | $47.63 | $0.0009646 | 27.87 | 0.0005645 | 49,376.25 | 0xa7...a0ec | |
| 07/12/2025 | 8:33:01 PM | sell | $9.55 | $0.0009676 | 5.57 | 0.0005648 | 9,875.25 | 0xd5...66f9 | |
| 07/12/2025 | 8:17:29 PM | sell | $11.43 | $0.0009678 | 6.67 | 0.0005649 | 11,810.7 | 0x37...9e56 | |
| 07/12/2025 | 6:49:47 PM | sell | $95.13 | $0.0009609 | 55.98 | 0.0005655 | 99,000 | 0x2d...b458 | |
| 07/12/2025 | 6:29:25 PM | sell | $9.48 | $0.000958 | 5.6 | 0.000566 | 9,900 | 0xf8...04f8 | |
| 07/12/2025 | 5:17:23 PM | sell | $9.38 | $0.0009481 | 5.6 | 0.0005661 | 9,900 | 0x5a...5384 | |
| 07/12/2025 | 4:47:29 PM | sell | $9.3 | $0.0009398 | 5.6 | 0.0005662 | 9,900 | 0x8a...2826 | |
| 07/12/2025 | 3:20:29 PM | sell | $5.16 | $0.0009555 | 3.05 | 0.0005663 | 5,400.8 | 0x42...6450 | |
| 07/12/2025 | 1:40:49 PM | sell | $8.51 | $0.0009576 | 5.03 | 0.0005664 | 8,887.72 | 0x17...1e2b | |
| 07/12/2025 | 12:28:05 PM | sell | $293.72 | $0.0009914 | 168.29 | 0.000568 | 296,257.5 | 0x3b...1fbf | |
| 07/12/2025 | 11:03:37 AM | buy | $11.04 | $0.001009 | 6.27 | 0.0005729 | 10,943.85 | 0x84...7c0b | |
| 07/12/2025 | 9:48:01 AM | sell | $9.83 | $0.001003 | 5.58 | 0.0005695 | 9,801 | 0x84...4743 | |
| 07/12/2025 | 2:44:01 AM | sell | $9.74 | $0.0009938 | 5.58 | 0.0005696 | 9,801 | 0x03...4b55 | |
| 07/12/2025 | 2:22:41 AM | sell | $9.96 | $0.0009925 | 5.72 | 0.0005697 | 10,040.5 | 0x2e...9faa | |
| 07/12/2025 | 2:22:37 AM | sell | $992.8 | $0.001001 | 569.93 | 0.0005751 | 990,970.96 | 0xc6...ac5b |