WhatToFarm
/
Get started
12 Swap

Info about DTRXBT-VIRTUAL pair

Price USD
$0.003141
Price
0.002507 VIRTUAL
TVL
$314,238.87
MKT CAP
$3.2M
5m
0.33%
1h
6.70%
4h
9.45%
24h
12.48%
Share
TXNS
49
Buys
37
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled DTRXBT:
49.86M
Pooled VIRTUAL:
$125,397.67

DTRXBT/VIRTUAL price stats on Base

As of February 22, 2025, the current price of DTRXBT token on DEX is $0.003141. DTRXBT price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,608.86. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $3,151,076.72. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $314,238.87. The DTRXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $314,238.87.

The total transactions of DTRXBT/VIRTUAL is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

DTRXBT/VIRTUAL pool has a trading volume of $2,608.86 in the last 24 hours.

The exchange rate of 1 DTRXBT to VIRTUAL is 0.002507, captured at 10:28 AM UTC.

The price of converting 1 DTRXBT to USD is $0.003141 today.

DTRXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202510:27:23 AMsell$6.03$0.0031414.820.0025071,922.45
0x538...431F
0xb6...bfc0
02/22/202510:26:01 AMsell$30.72$0.00313124.610.0025089,813.37
0xbF7...4aBd
0xc4...91e1
02/22/202510:19:07 AMsell$3.84$0.0031153.090.0025081,233.08
0x737...9290
0xdd...93e1
02/22/202510:17:35 AMsell$51.85$0.00310241.940.00250916,713.46
0xf77...e71e
0x7f...18ac
02/22/202510:15:51 AMsell$9.2$0.0030967.460.002512,972.91
0x1f4...137E
0x22...771f
02/22/202510:15:49 AMbuy$66.6$0.00306354.010.00248321,745.81
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$199.63$0.003068161.870.00248865,062.34
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$66.34$0.00307853.790.00249621,547.67
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$331.6$0.003092268.880.002507107,236.8
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$397.33$0.003106322.180.002519127,889.08
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$132.77$0.003075107.660.00249343,179.21
0x018...2Ba6
0x04...0d25
02/22/202510:15:49 AMbuy$132.85$0.003082107.730.00249943,094.08
0x018...2Ba6
0x04...0d25
02/22/202510:04:41 AMsell$25.52$0.00303220.80.002478,418.98
0x089...505a
0xf3...15f8
02/22/202510:04:43 AMsell$84.36$0.0030368.740.00246927,839.68
0x4A1...E62B
0x08...cce0
02/22/202510:02:25 AMsell$103.03$0.00302984.090.00247334,006.01
0x8eC...Bb95
0x3f...f34e
02/22/20259:52:37 AMsell$4.84$0.0030083.980.0024741,611.09
0x538...431F
0xdc...f550
02/22/20259:52:01 AMsell$5.27$0.0029894.360.0024741,763.3
0x538...431F
0x42...6d67
02/22/20259:35:03 AMsell$4.34$0.0029683.620.0024751,464
0x538...431F
0x0b...7f0d
02/22/20259:33:23 AMsell$4.17$0.0029413.510.0024751,419.87
0x538...431F
0xff...fb10
02/22/20259:27:47 AMbuy$296.74$0.002944250.470.002485100,783.97
0xC8a...62d4
0x3c...b214