- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 62.12M
- Pooled VIRTUAL:
- $104,653.52
DTRXBT/VIRTUAL price stats on Base
As of May 17, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.002894. DTRXBT price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,571.60. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $2,900,579.66. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $360,383.83. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $360,383.83.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $8,571.60 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.001681, captured at 2:14 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.002894 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:01:45 AM | sell | $189.15 | $0.002894 | 109.85 | 0.001681 | 65,338.68 | 0x36...8534 | |
| 05/17/2025 | 1:46:15 AM | sell | $57.28 | $0.0029 | 33.25 | 0.001683 | 19,750.5 | 0x13...c81d | |
| 05/17/2025 | 1:45:13 AM | sell | $28.9 | $0.002919 | 16.67 | 0.001684 | 9,900 | 0xaa...1349 | |
| 05/17/2025 | 12:47:59 AM | sell | $3.29 | $0.00295 | 1.88 | 0.001684 | 1,115.9 | 0x0d...4adc | |
| 05/17/2025 | 12:37:39 AM | buy | $270.1 | $0.002956 | 154.62 | 0.001692 | 91,364.85 | 0x9a...9bcd | |
| 05/17/2025 | 12:00:53 AM | sell | $29.78 | $0.003008 | 16.63 | 0.00168 | 9,900 | 0x4b...28ef | |
| 05/16/2025 | 11:38:09 PM | sell | $11.96 | $0.003029 | 6.63 | 0.00168 | 3,950.1 | 0xfa...57fc | |
| 05/16/2025 | 11:16:49 PM | buy | $1,688.64 | $0.003032 | 933.12 | 0.001675 | 556,885.8 | 0xde...846a | |
| 05/16/2025 | 9:38:15 PM | sell | $312.9 | $0.003025 | 171.03 | 0.001653 | 103,418.31 | 0x3b...d168 | |
| 05/16/2025 | 9:10:51 PM | sell | $29.96 | $0.003027 | 16.4 | 0.001656 | 9,900 | 0xd8...0c26 | |
| 05/16/2025 | 8:31:35 PM | sell | $24.08 | $0.003042 | 13.12 | 0.001657 | 7,917.33 | 0x1a...8381 | |
| 05/16/2025 | 8:15:53 PM | sell | $30.26 | $0.003057 | 16.41 | 0.001657 | 9,900 | 0x54...4bc7 | |
| 05/16/2025 | 8:12:07 PM | sell | $30.29 | $0.00306 | 16.41 | 0.001658 | 9,900 | 0x2f...f6dd | |
| 05/16/2025 | 8:08:15 PM | sell | $395.09 | $0.003078 | 213.28 | 0.001661 | 128,336.84 | 0x35...b0ef | |
| 05/16/2025 | 7:20:37 PM | buy | $7.28 | $0.003077 | 3.96 | 0.001675 | 2,366.7 | 0x3f...edf5 | |
| 05/16/2025 | 6:44:49 PM | sell | $30.42 | $0.00308 | 16.44 | 0.001665 | 9,875.25 | 0xce...1737 | |
| 05/16/2025 | 6:38:43 PM | sell | $26.7 | $0.00309 | 14.39 | 0.001665 | 8,639.85 | 0x8f...c3d1 | |
| 05/16/2025 | 6:30:53 PM | sell | $202.23 | $0.003079 | 109.53 | 0.001667 | 65,666.86 | 0x4f...59c0 | |
| 05/16/2025 | 6:15:07 PM | sell | $138.11 | $0.0031 | 74.43 | 0.00167 | 44,550 | 0xd0...5e6e | |
| 05/16/2025 | 5:49:01 PM | sell | $476.36 | $0.003097 | 257.75 | 0.001676 | 153,769.04 | 0x5b...1770 |