- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 104.36M
- Pooled VIRTUAL:
- $64,734.78
DTRXBT/VIRTUAL price stats on Base
As of December 15, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001299. DTRXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $597.83. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,299,846.42. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $196,485.41. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $196,485.41.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $597.83 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0006191, captured at 8:32 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001299 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:31:59 AM | buy | $296.62 | $0.001299 | 315.66 | 0.0006191 | 509,865.79 | 0x89...1144 | |
| 12/15/2025 | 4:20:55 AM | sell | $0.1654 | $0.001299 | 0.176 | 0.0006124 | 287.47 | 0x08...3c0d | |
| 12/15/2025 | 4:18:45 AM | buy | $19.2 | $0.001299 | 20.44 | 0.0006159 | 33,188.57 | 0xe9...50e0 | |
| 12/14/2025 | 7:38:21 PM | buy | $244.21 | $0.001299 | 259.88 | 0.0006132 | 423,796.23 | 0x5d...8409 | |
| 12/14/2025 | 5:14:11 PM | sell | $11.26 | $0.001299 | 11.99 | 0.0006072 | 19,750.5 | 0x22...a63e | |
| 12/14/2025 | 4:29:57 PM | sell | $11.27 | $0.001299 | 11.99 | 0.0006074 | 19,750.5 | 0x6c...8967 | |
| 12/14/2025 | 10:53:07 AM | sell | $8.51 | $0.001299 | 9.06 | 0.0006076 | 14,910.25 | 0x25...d4ea | |
| 12/14/2025 | 10:22:09 AM | buy | $0.9006 | $0.001299 | 0.9584 | 0.0006113 | 1,567.61 | 0xef...4956 | |
| 12/14/2025 | 9:46:07 AM | sell | $5.65 | $0.001299 | 6.01 | 0.0006077 | 9,900 | 0x4f...06aa | |
| 12/14/2025 | 7:30:13 AM | sell | $0.3943 | $0.001299 | 0.4197 | 0.0006078 | 690.48 | 0x9e...3de1 | |
| 12/14/2025 | 6:59:11 AM | buy | $78.02 | $0.001299 | 83.03 | 0.0006107 | 135,958.09 | 0x5a...a821 | |
| 12/14/2025 | 6:54:03 AM | buy | $45.64 | $0.001299 | 48.57 | 0.0006094 | 79,706.64 | 0xf0...81c3 | |
| 12/14/2025 | 6:49:19 AM | sell | $5.63 | $0.001299 | 5.99 | 0.0006054 | 9,900 | 0x83...7059 | |
| 12/14/2025 | 2:15:53 AM | sell | $99.91 | $0.001299 | 106.32 | 0.0006064 | 175,314.67 | 0x0f...7903 | |
| 12/13/2025 | 11:46:25 PM | sell | $7.62 | $0.001299 | 8.1 | 0.0006075 | 13,346.99 | 0x02...da73 | |
| 12/13/2025 | 11:42:03 PM | sell | $13.56 | $0.001299 | 14.43 | 0.0006077 | 23,756.88 | 0x13...b9e4 | |
| 12/13/2025 | 10:22:35 PM | sell | $7.53 | $0.001299 | 8.01 | 0.0006079 | 13,181.1 | 0x67...5c4e | |
| 12/13/2025 | 10:22:25 PM | sell | $579.91 | $0.001299 | 617.13 | 0.0006139 | 1.01M | 0xea...08b6 | |
| 12/13/2025 | 9:52:31 PM | sell | $173.48 | $0.001299 | 184.61 | 0.0006216 | 297,000 | 0x93...3f02 | |
| 12/13/2025 | 9:44:39 PM | sell | $9.3 | $0.001299 | 9.9 | 0.0006234 | 15,890 | 0x4a...1314 |