- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 85.89M
- Pooled VIRTUAL:
- $78,521.62
DTRXBT/VIRTUAL price stats on Base
As of November 7, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001307. DTRXBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,129.99. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,307,164.16. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $224,873.60. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $224,873.60.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $5,129.99 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0009115, captured at 9:48 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001307 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:17:45 AM | sell | $12.81 | $0.001307 | 8.93 | 0.0009115 | 9,801 | 0xcb...a9eb | |
| 11/07/2025 | 1:44:45 AM | sell | $322.78 | $0.001311 | 225.09 | 0.0009142 | 246,197.13 | 0x48...3a12 | |
| 11/07/2025 | 1:39:15 AM | sell | $13.01 | $0.001314 | 9.07 | 0.000917 | 9,900 | 0x3c...f4e4 | |
| 11/07/2025 | 12:57:51 AM | sell | $130.34 | $0.001316 | 90.89 | 0.0009181 | 99,000 | 0x61...8ea6 | |
| 11/07/2025 | 12:03:31 AM | sell | $12.36 | $0.001318 | 8.62 | 0.0009193 | 9,381.48 | 0x5a...2ed7 | |
| 11/06/2025 | 9:24:37 PM | buy | $0.05508 | $0.001326 | 0.03841 | 0.0009249 | 41.53 | 0xa4...efe8 | |
| 11/06/2025 | 5:55:05 PM | buy | $13.79 | $0.001326 | 9.62 | 0.0009248 | 10,402.66 | 0x5e...e3aa | |
| 11/06/2025 | 5:53:51 PM | sell | $13.31 | $0.001318 | 9.28 | 0.0009193 | 10,100.66 | 0xd5...2ec0 | |
| 11/06/2025 | 5:53:17 PM | buy | $1,312.21 | $0.001311 | 915.08 | 0.0009142 | 1M | 0x2a...c166 | |
| 11/06/2025 | 4:15:35 PM | sell | $24.67 | $0.001288 | 17.2 | 0.0008984 | 19,153.06 | 0x08...1f73 | |
| 11/06/2025 | 4:15:25 PM | sell | $383.08 | $0.001293 | 267.14 | 0.0009017 | 296,257.5 | 0x78...9a2b | |
| 11/06/2025 | 4:15:25 PM | sell | $321.25 | $0.001301 | 224.02 | 0.0009074 | 246,881.25 | 0x78...9a2b | |
| 11/06/2025 | 4:15:25 PM | sell | $582.91 | $0.001311 | 406.5 | 0.0009147 | 444,386.25 | 0x78...9a2b | |
| 11/06/2025 | 4:03:01 PM | sell | $13.74 | $0.001318 | 9.58 | 0.0009196 | 10,425.92 | 0x4c...0f9c | |
| 11/06/2025 | 12:40:57 PM | sell | $921.44 | $0.001329 | 642.57 | 0.0009272 | 693,008.15 | 0x12...b2cf | |
| 11/06/2025 | 12:12:53 PM | sell | $8.13 | $0.00134 | 5.67 | 0.0009348 | 6,066.52 | 0x4e...7445 | |
| 11/06/2025 | 12:06:21 PM | sell | $7.57 | $0.00134 | 5.28 | 0.0009349 | 5,650.08 | 0x03...70fc | |
| 11/06/2025 | 10:36:31 AM | buy | $7.14 | $0.001348 | 4.98 | 0.0009406 | 5,299.71 | 0x05...9376 | |
| 11/06/2025 | 10:35:29 AM | buy | $15.72 | $0.001348 | 10.96 | 0.0009404 | 11,661.71 | 0x15...806b | |
| 11/06/2025 | 10:26:23 AM | buy | $239.43 | $0.001345 | 166.96 | 0.0009383 | 177,944.6 | 0xf2...a6e1 |