- WhatToFarm
- Base
- Uniswap V3
- DOX-WETH LPs
Info about DOX-WETH pair
- Pooled DOX:
- 807.86M
- Pooled WETH:
- $2.78
DOX/WETH price stats on Base
As of November 21, 2024, the current price of DOX token on DEX Uniswap V3 is $0.00005047. DOX price is up 65.08% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $162,827.87. DOX token contract is 0x2647a5d7922C9597Bfe4b505D48fbEc428a29179 with a market cap $50,474.21. The liquidity pool contract is 0xB6252b9c525E4f6BC7fa966D77122aA1F3720604 with total value locked (TVL) of $49,947.99. The DOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOX/WETH now?
The current liquidity of DOX/WETH with the contract address 0xB6252b9c525E4f6BC7fa966D77122aA1F3720604 is $49,947.99.
How many transactions are there in the DOX/WETH pool in the last 24 hours?
The total transactions of DOX/WETH is 2618 in the last 24 hours, 1684 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the DOX/WETH pool in the last 24 hours?
DOX/WETH pool has a trading volume of $162,827.87 in the last 24 hours.
What is the exchange rate of 1 DOX to WETH?
The exchange rate of 1 DOX to WETH is 0.00000001534, captured at 4:29 PM UTC.
How much is 1 DOX in dollars?
The price of converting 1 DOX to USD is $0.00005047 today.
DOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:09:11 PM | sell | $49.4 | $0.00005047 | 0.01502 | 0.071534 | 978,877.31 | 0xe4...d538 | |
| 11/21/2024 | 4:06:29 PM | sell | $213.57 | $0.00005092 | 0.06479 | 0.071544 | 4.19M | 0x68...a53a | |
| 11/21/2024 | 3:48:47 PM | sell | $48.5 | $0.00005104 | 0.01477 | 0.071554 | 950,183.63 | 0x23...994d | |
| 11/21/2024 | 3:45:57 PM | sell | $0.3462 | $0.00005108 | 0.0001054 | 0.071556 | 6,777.23 | 0x11...428e | |
| 11/21/2024 | 3:37:05 PM | sell | $48.9 | $0.00005104 | 0.01493 | 0.071558 | 958,144.41 | 0xdc...72f6 | |
| 11/21/2024 | 3:28:17 PM | sell | $92.7 | $0.00005131 | 0.02825 | 0.071563 | 1.81M | 0xb8...0fc3 | |
| 11/21/2024 | 3:28:07 PM | sell | $16.08 | $0.00005148 | 0.004897 | 0.071568 | 312,350.68 | 0xb3...45ab | |
| 11/21/2024 | 3:26:09 PM | sell | $0.943 | $0.00005177 | 0.0002857 | 0.071568 | 18,215.92 | 0xf3...a584 | |
| 11/21/2024 | 3:25:39 PM | sell | $0.1976 | $0.00005184 | 0.0000598 | 0.071568 | 3,812.15 | 0x5c...e505 | |
| 11/21/2024 | 3:25:33 PM | sell | $0.2052 | $0.00005184 | 0.00006208 | 0.071568 | 3,957.59 | 0x57...40aa | |
| 11/21/2024 | 3:25:31 PM | sell | $0.3812 | $0.00005185 | 0.0001153 | 0.071568 | 7,353.61 | 0xb2...c7a6 | |
| 11/21/2024 | 3:25:31 PM | sell | $2.04 | $0.00005179 | 0.0006209 | 0.071568 | 39,577.11 | 0x02...4e41 | |
| 11/21/2024 | 3:25:25 PM | sell | $225.91 | $0.00005208 | 0.06843 | 0.071577 | 4.34M | 0x35...f898 | |
| 11/21/2024 | 3:09:51 PM | sell | $7.99 | $0.00005267 | 0.002406 | 0.071586 | 151,678.41 | 0x8f...b761 | |
| 11/21/2024 | 2:50:47 PM | sell | $53.44 | $0.00005344 | 0.01588 | 0.071588 | 1,000,000 | 0x13...b9c1 | |
| 11/21/2024 | 2:50:27 PM | sell | $28.84 | $0.00005348 | 0.008585 | 0.071591 | 539,277.31 | 0x44...f056 | |
| 11/21/2024 | 2:45:23 PM | sell | $616.31 | $0.00005404 | 0.1843 | 0.071616 | 11.4M | 0x4d...d2f7 | |
| 11/21/2024 | 2:39:59 PM | sell | $7.18 | $0.00005446 | 0.002163 | 0.07164 | 131,878.27 | 0x51...52c8 | |
| 11/21/2024 | 2:37:27 PM | sell | $94.99 | $0.00005482 | 0.02848 | 0.071644 | 1.73M | 0x37...fbda | |
| 11/21/2024 | 2:34:35 PM | sell | $24.61 | $0.00005506 | 0.00737 | 0.071648 | 447,000 | 0xc9...898e |