WhatToFarm
/
Get started
12 Swap

Info about Doppel-WETH pair

Price USD
$0.001972
Price
0.051055 WETH
TVL
$111,854.11
MKT CAP
$197.2K
5m
0%
1h
19.44%
4h
537%
24h
537%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
312K
Telegram price alerts
Pair:
0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1
Doppel:
0x76e936d197ff8D6eE64e1ecaf39c0D0E2b9e00A0
WETH:
0x4200000000000000000000000000000000000006
Pooled Doppel:
33.99M
Pooled WETH:
$23.99

Doppel/WETH price stats on Base

As of February 6, 2026, the current price of Doppel token on DEX Uniswap V3 is $0.001972. Doppel price is up 537% in the last 24 hours. The trading history for the last 24 hours contains 3380 trades with trading volume of $311,992.31. Doppel token contract is 0x76e936d197ff8D6eE64e1ecaf39c0D0E2b9e00A0 with a market cap $197,214.12. The liquidity pool contract is 0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1 with total value locked (TVL) of $111,854.11. The Doppel/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Doppel/WETH with the contract address 0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1 is $111,854.11.

The total transactions of Doppel/WETH is 3380 in the last 24 hours, 1446 of which are buy transactions, and 1934 are sales transactions.

Doppel/WETH pool has a trading volume of $311,992.31 in the last 24 hours.

The exchange rate of 1 Doppel to WETH is 0.000001055, captured at 1:31 AM UTC.

The price of converting 1 Doppel to USD is $0.001972 today.

Doppel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:00:47 AMbuy$78.5$0.0019520.042020.05104440,215.58
0xFa5...a453
0x2c...d38f
02/06/20261:00:47 AMbuy$603.56$0.0019720.3230.051055306,045.44
0x919...9C5a
0x38...5efe
02/06/202612:10:55 AMsell$416.9$0.001860.23140.051032224,111.18
0xee4...C276
0x88...a41d
02/06/202612:10:57 AMbuy$360.32$0.0018690.20.051037192,709.45
0xa4f...351a
0xbd...adcd
02/06/202612:10:55 AMbuy$135.12$0.0018790.0750.05104371,880.34
0x4E9...70B8
0x29...39e7
02/06/202612:10:49 AMsell$1,099.04$0.0018710.610.051038587,280.87
0xa9C...23D7
0xd6...cb4c
02/06/202612:10:51 AMbuy$432.39$0.0018630.240.051034232,077.21
0x20f...D1A2
0x2b...db29
02/06/202612:10:39 AMsell$448.39$0.0019150.24840.051061234,105.25
0x793...3D2d
0x79...93a6
02/06/202612:10:43 AMbuy$89.61$0.0019160.049650.05106146,764.47
0x7DD...503B
0xf6...9a65
02/06/202612:10:33 AMsell$321.39$0.0019120.1780.051059168,090.1
0x82c...A7a4
0xef...034a
02/06/202612:10:37 AMbuy$45.12$0.0019380.0250.05107423,270.48
0x1e4...62Fd
0x66...8b10
02/06/202612:10:33 AMbuy$397.06$0.0019250.220.051067206,184.2
0x071...f96a
0x5e...a09e
02/06/202612:10:29 AMbuy$269.07$0.0019320.14850.051066139,217.43
0xB56...D88c
0x15...0934
02/06/202612:10:23 AMbuy$144.14$0.001920.079550.05105975,053.98
0xBDa...7543
0x19...283c
02/06/202612:10:19 AMsell$876.8$0.001930.48380.051065454,146.11
0xb67...848b
0x12...8b00
02/06/202612:10:17 AMbuy$452.99$0.0019550.250.051078231,696.39
0xb05...fC4d
0x9b...53bf
02/06/202612:10:13 AMbuy$8.96$0.0019390.004950.0510714,620.15
0xb0e...16f8
0x7b...d8f4
02/06/202612:10:07 AMsell$588.11$0.0019340.32480.051068303,975.97
0x032...FB5e
0x44...1937
02/06/202612:10:11 AMbuy$174.85$0.0019340.096590.05106890,409.18
0xC9A...7070
0x28...5199
02/06/202612:10:03 AMbuy$537.65$0.0019470.2970.051076276,009.44
0x39d...9E37
0xa5...a8a6