- WhatToFarm
- Base
- Uniswap V3
- DON-WETH LPs
Info about DON-WETH pair
- Pooled DON:
- 587.07M
- Pooled WETH:
- $7.66
DON/WETH price stats on Base
As of December 18, 2025, the current price of DON token on DEX Uniswap V3 is $0.00008551. DON price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $555,126.31. DON token contract is 0x01fC878d6C67E1eb9E8173C1653eda39AFa2b78A with a market cap $85,513.09. The liquidity pool contract is 0xA505D0523c25F82e2c90a9715c8Beb1e37a71A9E with total value locked (TVL) of $71,962.85. The DON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DON/WETH now?
The current liquidity of DON/WETH with the contract address 0xA505D0523c25F82e2c90a9715c8Beb1e37a71A9E is $71,962.85.
How many transactions are there in the DON/WETH pool in the last 24 hours?
The total transactions of DON/WETH is 2816 in the last 24 hours, 1749 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the DON/WETH pool in the last 24 hours?
DON/WETH pool has a trading volume of $555,126.31 in the last 24 hours.
What is the exchange rate of 1 DON to WETH?
The exchange rate of 1 DON to WETH is 0.0000000301, captured at 4:55 AM UTC.
How much is 1 DON in dollars?
The price of converting 1 DON to USD is $0.00008551 today.
DON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:47 AM | sell | $816.75 | $0.00008551 | 0.2875 | 0.07301 | 9.55M | 0x9d...0282 | |
| 12/18/2025 | 4:35:37 AM | buy | $710.16 | $0.00008621 | 0.25 | 0.073035 | 8.24M | 0x12...ab8b | |
| 12/18/2025 | 4:35:37 AM | sell | $230.13 | $0.00008488 | 0.08101 | 0.072988 | 2.71M | 0xa1...f79c | |
| 12/18/2025 | 4:35:25 AM | buy | $495.41 | $0.00008493 | 0.1744 | 0.072989 | 5.83M | 0xd9...b63b | |
| 12/18/2025 | 4:35:09 AM | buy | $2.24 | $0.00008406 | 0.000792 | 0.072959 | 26,758.03 | 0x0f...fee5 | |
| 12/18/2025 | 4:34:59 AM | buy | $1.7 | $0.00008405 | 0.0006 | 0.072959 | 20,272.87 | 0x95...d27b | |
| 12/18/2025 | 4:34:55 AM | sell | $406.92 | $0.00008424 | 0.1432 | 0.072966 | 4.83M | 0x81...282b | |
| 12/18/2025 | 4:34:39 AM | buy | $880.45 | $0.00008238 | 0.31 | 0.0729 | 10.69M | 0x1f...94c7 | |
| 12/18/2025 | 4:34:41 AM | buy | $454.42 | $0.00008467 | 0.16 | 0.072981 | 5.37M | 0xc6...7229 | |
| 12/18/2025 | 4:34:33 AM | buy | $843.53 | $0.00007948 | 0.297 | 0.072798 | 10.61M | 0x56...62eb | |
| 12/18/2025 | 4:34:31 AM | sell | $240 | $0.00007801 | 0.0845 | 0.072746 | 3.08M | 0x46...1af3 | |
| 12/18/2025 | 4:34:17 AM | buy | $170.41 | $0.0000786 | 0.06 | 0.072767 | 2.17M | 0x8a...b784 | |
| 12/18/2025 | 4:34:09 AM | buy | $421.76 | $0.00007762 | 0.1485 | 0.072733 | 5.43M | 0x07...66a4 | |
| 12/18/2025 | 4:33:55 AM | buy | $562.27 | $0.00007599 | 0.198 | 0.072676 | 7.4M | 0xa1...0da5 | |
| 12/18/2025 | 4:33:53 AM | sell | $181.77 | $0.00007493 | 0.064 | 0.072638 | 2.43M | 0x60...0e9a | |
| 12/18/2025 | 4:33:51 AM | sell | $367.32 | $0.00007935 | 0.1293 | 0.072794 | 4.63M | 0x3c...6b33 | |
| 12/18/2025 | 4:33:51 AM | sell | $370.32 | $0.00007813 | 0.1304 | 0.072751 | 4.74M | 0x95...d8cf | |
| 12/18/2025 | 4:33:51 AM | sell | $390.63 | $0.00008062 | 0.1375 | 0.072839 | 4.84M | 0xaf...96c1 | |
| 12/18/2025 | 4:33:51 AM | sell | $355.76 | $0.0000758 | 0.1252 | 0.072669 | 4.69M | 0x86...f33b | |
| 12/18/2025 | 4:33:51 AM | sell | $346.7 | $0.00007695 | 0.122 | 0.072709 | 4.51M | 0xf5...bd8b |