WhatToFarm
/
Get started
12 Swap

Info about DOGYSHREK-WETH pair

Price USD
$0.000385
Price
0.061298 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
297%
Share
TXNS
57
Buys
44
Sells
13
Volume
49K
Telegram price alerts
Pair:
0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4
DOGYSHREK:
0xf848755E055d1F978098af892aE915d4634c8463
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGYSHREK:
0.0111387
Pooled WETH:
$0.0172

DOGYSHREK/WETH price stats on Base

As of December 19, 2025, the current price of DOGYSHREK token on DEX Uniswap V2 is $0.000385. DOGYSHREK price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $48,613.40. DOGYSHREK token contract is 0xf848755E055d1F978098af892aE915d4634c8463 with a market cap $77,005.57. The liquidity pool contract is 0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4 with total value locked (TVL) of $1.00. The DOGYSHREK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGYSHREK/WETH with the contract address 0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4 is $1.00.

The total transactions of DOGYSHREK/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

DOGYSHREK/WETH pool has a trading volume of $48,613.40 in the last 24 hours.

The exchange rate of 1 DOGYSHREK to WETH is 0.0000001298, captured at 6:09 PM UTC.

The price of converting 1 DOGYSHREK to USD is $0.000385 today.

DOGYSHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:38:49 PMbuy$416.15$0.0003850.14040.0612981.08M
0xf79...7F72
0x08...8389
12/19/20251:37:53 PMbuy$829.62$0.00037250.280.0612572.23M
0x70e...81b9
0x9c...733b
12/19/20251:37:03 PMbuy$875.08$0.00035560.29560.0612012.46M
0x71e...0Aa4
0xcd...9417
12/19/20251:35:57 PMbuy$677.5$0.00034070.2290.0611511.99M
0x4e4...aC80
0x99...b1b7
12/19/20251:35:07 PMbuy$881.65$0.00032620.2980.0611022.7M
0xdF2...aCAf
0xeb...6e0a
12/19/20251:33:45 PMbuy$333.4$0.00031460.11290.0610651.06M
0x67f...6d69
0x58...9224
12/19/20251:33:25 PMsell$1,277.36$0.00032120.43240.0610873.98M
0xBA6...37db
0x60...4dc2
12/19/20251:32:23 PMbuy$443.45$0.00033130.150.061121.34M
0xAaC...C7Ae
0x1a...0cec
12/19/20251:31:03 PMbuy$652.65$0.00032230.220.0610862.02M
0x947...597e
0x53...4791
12/19/20251:30:29 PMsell$796.51$0.00032140.26870.0610842.48M
0x23B...0dD8
0x0f...88ab
12/19/20251:29:45 PMbuy$347.64$0.00032750.11730.0611051.06M
0xD84...c912
0xc5...4c79
12/19/20251:29:27 PMsell$1,075.76$0.00033220.36290.0611213.24M
0x2E5...b118
0xce...7f81
12/19/20251:28:25 PMbuy$1,317.23$0.00033230.4440.061123.96M
0x2E5...b118
0x19...24cd
12/19/20251:27:03 PMbuy$1,624.67$0.00030540.54790.0610295.32M
0x92C...33e5
0xb7...7f9f
12/19/20251:25:45 PMbuy$800.19$0.0002840.27020.079592.82M
0x3a5...D6e6
0xea...c109
12/19/20251:24:23 PMbuy$444.18$0.00027340.150.0792341.62M
0xA3E...e531
0xfa...7169
12/19/20251:23:07 PMbuy$815.99$0.00026250.27590.0788783.11M
0x861...E834
0xc1...9cfe
12/19/20251:21:47 PMbuy$20.11$0.00025580.00680.07864878,626.04
0xe16...79df
0xec...7dab
12/19/20251:21:01 PMbuy$421.2$0.00025220.14240.0785261.67M
0x422...71a5
0x3f...10db
12/19/20251:20:19 PMsell$1,591.43$0.00027430.53790.0792736.12M
0x065...82f1
0xe2...29e3