WhatToFarm
/
Get started
12 Swap

Info about DOGSTRM-WETH pair

Price USD
$0.056159
Price
0.083184 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
213%
Share
TXNS
55
Buys
42
Sells
13
Volume
40K
Telegram price alerts
Pair:
0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422
DOGSTRM:
0x0A14c2819427f32be01edbd1d515D02F01C2D4d0
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGSTRM:
0.0118866
Pooled WETH:
$0.0172

DOGSTRM/WETH price stats on Base

As of February 19, 2026, the current price of DOGSTRM token on DEX Uniswap V2 is $0.000006159. DOGSTRM price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $39,513.08. DOGSTRM token contract is 0x0A14c2819427f32be01edbd1d515D02F01C2D4d0 with a market cap $61,593.58. The liquidity pool contract is 0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422 with total value locked (TVL) of $1.00. The DOGSTRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGSTRM/WETH with the contract address 0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422 is $1.00.

The total transactions of DOGSTRM/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

DOGSTRM/WETH pool has a trading volume of $39,513.08 in the last 24 hours.

The exchange rate of 1 DOGSTRM to WETH is 0.000000003184, captured at 11:05 PM UTC.

The price of converting 1 DOGSTRM to USD is $0.000006159 today.

DOGSTRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:32:13 PMbuy$290.13$0.0561590.150.08318447.1M
0xf79...7F72
0x51...c4f2
02/19/20261:31:13 PMbuy$861.95$0.0559210.44630.083066145.55M
0x145...86e7
0xac...a9de
02/19/20261:30:13 PMbuy$663.47$0.0556280.34350.082914117.87M
0x691...4341
0x68...ffb8
02/19/20261:29:17 PMbuy$714.58$0.0553680.370.082779133.1M
0x71e...0Aa4
0xe5...66b8
02/19/20261:29:09 PMsell$752.73$0.0553450.38960.082767140.8M
0x72b...7718
0x98...cb31
02/19/20261:28:23 PMbuy$454.1$0.0554380.23490.08281383.5M
0x311...C3E8
0x6f...9e61
02/19/20261:27:41 PMsell$784.43$0.0554670.40570.082828143.46M
0x40c...F198
0x1d...7b7e
02/19/20261:27:21 PMbuy$944.31$0.0554670.48870.082829172.73M
0xC21...00B4
0x9e...7fc1
02/19/20261:26:21 PMbuy$639.46$0.0551720.33110.082678123.64M
0xf47...c1fB
0xc4...477f
02/19/20261:25:19 PMbuy$479.28$0.0549730.2480.08257396.37M
0x69f...8b70
0x99...22ec
02/19/20261:24:25 PMsell$1,700.83$0.0554640.82820.082824311.25M
0x941...E692
0x46...10d3
02/19/20261:24:15 PMbuy$96.72$0.0554620.050.08282317.71M
0xdeE...e4EF
0xc8...789f
02/19/20261:23:15 PMbuy$766.04$0.05530.3960.082739144.53M
0x72b...7718
0xc3...1df3
02/19/20261:22:11 PMbuy$4,829.98$0.0551422.130.082659939.15M
0xA5E...8845
0x4f...f962
02/19/20261:21:17 PMbuy$135.4$0.0537410.070.08193436.19M
0xc00...F71A
0xdf...0905
02/19/20261:20:13 PMbuy$590.05$0.0536260.30520.081875162.69M
0xe16...79df
0xef...ef13
02/19/20261:19:13 PMbuy$1,158.58$0.0533620.59930.081739344.55M
0x941...E692
0x69...d9bf
02/19/20261:18:35 PMsell$562.69$0.053260.29080.081685172.57M
0x160...0e44
0x28...34e3
02/19/20261:18:09 PMbuy$133.4$0.0533450.06890.08172839.87M
0xA62...873d
0x61...571b
02/19/20261:17:15 PMsell$1,697.47$0.0537960.81690.08196447.13M
0xA3E...e531
0x3f...7b2a