WhatToFarm
/
Get started
12 Swap

Info about DOGNAUT-WETH pair

Price USD
$0.056233
Price
0.083162 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
63.30%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x2E02a078d6C47DE08D4F02fC6ceF58eb169a63bf
DOGNAUT:
0x47F67709c2Bd483dBAEbA50A5a27DF8CB45730dC
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGNAUT:
0.0118883
Pooled WETH:
$0.0172

DOGNAUT/WETH price stats on Base

As of February 19, 2026, the current price of DOGNAUT token on DEX Uniswap V2 is $0.000006233. DOGNAUT price is up 63.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,038.40. DOGNAUT token contract is 0x47F67709c2Bd483dBAEbA50A5a27DF8CB45730dC with a market cap $34,286.03. The liquidity pool contract is 0x2E02a078d6C47DE08D4F02fC6ceF58eb169a63bf with total value locked (TVL) of $1.00. The DOGNAUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGNAUT/WETH with the contract address 0x2E02a078d6C47DE08D4F02fC6ceF58eb169a63bf is $1.00.

The total transactions of DOGNAUT/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

DOGNAUT/WETH pool has a trading volume of $6,038.40 in the last 24 hours.

The exchange rate of 1 DOGNAUT to WETH is 0.000000003162, captured at 8:16 PM UTC.

The price of converting 1 DOGNAUT to USD is $0.000006233 today.

DOGNAUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:30:07 AMbuy$228.27$0.0562330.11580.08316236.62M
0x810...A4e3
0x44...81e0
02/19/20268:28:37 AMbuy$148.42$0.0561450.07530.08311724.15M
0x28c...b92F
0xff...1251
02/19/20268:28:15 AMbuy$170.17$0.0560740.08630.0830828.02M
0x0e8...51D8
0xfb...921b
02/19/20268:27:47 AMbuy$238.02$0.055980.12070.08303239.8M
0xA0c...2cE7
0x9a...7c48
02/19/20268:27:13 AMbuy$130.01$0.055890.0660.0829922.07M
0xbd6...af76
0xc6...05fd
02/19/20268:26:37 AMbuy$249.62$0.0558090.12660.08294642.97M
0xAf1...45DF
0xdc...6938
02/19/20268:25:59 AMbuy$182.93$0.0557170.09270.08289732M
0x6f4...fE31
0x7a...9b32
02/19/20268:25:33 AMbuy$77.75$0.0556590.03940.08286713.74M
0x810...A4e3
0x90...56c7
02/19/20268:25:11 AMbuy$145.42$0.0556080.07370.08284225.93M
0x28c...b92F
0xb8...000f
02/19/20268:24:43 AMbuy$162.2$0.0555410.08220.08280829.27M
0x0e8...51D8
0xc2...3484
02/19/20268:24:17 AMbuy$273.08$0.0554450.13840.08275950.15M
0x9dF...a561
0xc6...4880
02/19/20268:23:37 AMbuy$76.02$0.0553730.03850.08272114.15M
0xbd6...af76
0x12...94be
02/19/20268:23:05 AMbuy$246.27$0.0553080.12460.08268546.39M
0x68C...64e9
0x21...c33e
02/19/20268:22:31 AMbuy$99.41$0.0552340.05030.08264818.99M
0xAf1...45DF
0x62...5a05
02/19/20268:22:09 AMbuy$152.22$0.0551810.0770.08262129.38M
0x148...5880
0x13...5931
02/19/20268:21:41 AMbuy$111.38$0.0551290.05630.08259221.71M
0x6f4...fE31
0x6c...ad4b
02/19/20268:21:05 AMbuy$155.88$0.0550720.07880.08256430.73M
0x810...A4e3
0x1c...2968
02/19/20268:20:37 AMbuy$91.41$0.0550210.04620.08253718.2M
0x28c...b92F
0x38...fc7a
02/19/20268:20:03 AMbuy$134.35$0.0549740.06790.08251427.01M
0x0e8...51D8
0x00...b0db
02/19/20268:19:25 AMbuy$76.85$0.0549480.03870.08249115.53M
0x9dF...a561
0x99...989d