WhatToFarm
/
Get started
12 Swap

Info about DOGMOON-WETH pair

Price USD
$0.0000848
Price
0.074274 WETH
TVL
$1
MKT CAP
$67.8K
5m
0%
1h
0%
4h
300%
24h
300%
Share
TXNS
56
Buys
43
Sells
13
Volume
44K
Telegram price alerts
Pair:
0xC22E53b5c1b39C8D7bE579214b83919A6299562A
DOGMOON:
0xDcb7f78c43E647cD6E4fFDcbB0B6c743A67aC919
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGMOON:
0.0112416
Pooled WETH:
$0.0172

DOGMOON/WETH price stats on Base

As of February 18, 2026, the current price of DOGMOON token on DEX Uniswap V2 is $0.0000848. DOGMOON price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $44,467.08. DOGMOON token contract is 0xDcb7f78c43E647cD6E4fFDcbB0B6c743A67aC919 with a market cap $67,841.23. The liquidity pool contract is 0xC22E53b5c1b39C8D7bE579214b83919A6299562A with total value locked (TVL) of $1.00. The DOGMOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGMOON/WETH with the contract address 0xC22E53b5c1b39C8D7bE579214b83919A6299562A is $1.00.

The total transactions of DOGMOON/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

DOGMOON/WETH pool has a trading volume of $44,467.08 in the last 24 hours.

The exchange rate of 1 DOGMOON to WETH is 0.00000004274, captured at 3:57 PM UTC.

The price of converting 1 DOGMOON to USD is $0.0000848 today.

DOGMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:43:33 PMbuy$428.7$0.00008480.21610.0742745.06M
0x422...71a5
0x07...70ac
02/18/202612:42:37 PMbuy$990.78$0.000081170.50.07409612.21M
0xe54...aD30
0x21...39e6
02/18/202612:42:13 PMsell$753.94$0.000080170.38020.0740439.4M
0x065...82f1
0xda...6a9b
02/18/202612:41:41 PMbuy$396.52$0.000081540.20.0741124.86M
0x71e...0Aa4
0x91...21e5
02/18/202612:40:53 PMbuy$367.96$0.000079540.18590.0740184.63M
0x311...C3E8
0x1c...ee82
02/18/202612:39:47 PMbuy$622.96$0.000077110.31490.0738978.08M
0x92C...33e5
0xb3...e638
02/18/202612:38:41 PMbuy$592.92$0.000074160.30.0737527.99M
0xA3E...e531
0xb2...957c
02/18/202612:37:41 PMbuy$549.97$0.00007150.27830.0736187.69M
0xA62...873d
0x36...780a
02/18/202612:36:43 PMbuy$723.17$0.000068540.36620.07347110.55M
0x6F5...80c0
0x51...65d2
02/18/202612:35:43 PMbuy$747.07$0.000065250.37840.07330511.45M
0xcDA...EEc6
0x19...4152
02/18/202612:34:39 PMbuy$749.45$0.0000620.37960.0731412.09M
0xfb2...5fa7
0x8f...2839
02/18/202612:33:41 PMbuy$678.39$0.000060290.34330.07305110.32M
0x72b...7718
0xf0...ba0e
02/18/202612:33:41 PMsell$1,559.76$0.000063410.78930.07320824.6M
0x0aC...D523
0x30...f598
02/18/202612:32:37 PMbuy$578.56$0.000062970.2930.0731899.19M
0x7B9...D6C6
0xfd...fdbe
02/18/202612:31:35 PMbuy$673.4$0.000060460.34010.07305311.14M
0x941...E692
0xc6...28ef
02/18/202612:31:27 PMsell$2,170.27$0.000058871.090.07297334.32M
0xAaC...C7Ae
0xc0...856f
02/18/202612:30:33 PMbuy$99.07$0.000068330.050.0734481.45M
0x3a5...D6e6
0xee...8db0
02/18/202612:30:15 PMsell$1,060.43$0.000070070.53520.07353615.13M
0x69f...8b70
0x4b...af53
02/18/202612:29:29 PMbuy$656.58$0.000071430.33140.0736059.19M
0xc00...F71A
0x4a...c9a1
02/18/202612:29:21 PMsell$1,370.18$0.000072640.69140.07366618.86M
0xf79...7F72
0xe3...aa34