WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0002206
Price
0.07694 WETH
TVL
$2.22M
MKT CAP
$15.2M
5m
0%
1h
0.85%
4h
2.48%
24h
5.37%
Share
TXNS
771
Buys
448
Sells
323
Volume
103K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.04B
Pooled WETH:
$348.88

doginme/WETH price stats on Base

As of December 4, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0002206. doginme price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $103,227.26. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $15,221,996.14. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,220,955.81. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,220,955.81.

The total transactions of doginme/WETH is 771 in the last 24 hours, 448 of which are buy transactions, and 323 are sales transactions.

doginme/WETH pool has a trading volume of $103,227.26 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000694, captured at 2:02 PM UTC.

The price of converting 1 doginme to USD is $0.0002206 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:36:19 PMbuy$14.34$0.00022060.0045140.0769465,047.24
0x751...9744
0xac...9851
12/04/20251:36:13 PMbuy$14.34$0.00022050.0045140.07693965,052.32
0x751...9744
0x39...0964
12/04/20251:29:07 PMsell$14.05$0.00021660.0044110.07680164,862.98
0x751...9744
0x4b...93dd
12/04/20251:29:03 PMsell$14.07$0.00021690.0044120.07680264,862.98
0x751...9744
0x28...9f19
12/04/20251:29:01 PMsell$14.07$0.00021690.0044120.07680264,862.98
0x751...9744
0x61...ed9a
12/04/20251:28:57 PMsell$14.07$0.00021690.0044130.07680464,862.98
0x751...9744
0xad...4569
12/04/20251:29:05 PMsell$14.06$0.00021690.0044110.07680164,862.98
0x751...9744
0xe7...c708
12/04/20251:28:59 PMsell$14.07$0.00021690.0044120.07680364,862.98
0x751...9744
0x3c...0148
12/04/20251:28:55 PMsell$14.07$0.0002170.0044130.07680464,862.98
0x751...9744
0x51...7bcb
12/04/20251:28:53 PMsell$14.07$0.0002170.0044130.07680564,862.98
0x751...9744
0x2f...4838
12/04/20251:28:45 PMsell$14.08$0.0002170.0044150.07680764,862.98
0x751...9744
0x56...1d30
12/04/20251:28:47 PMsell$14.07$0.0002170.0044150.07680664,862.98
0x751...9744
0x60...e1ce
12/04/20251:28:51 PMsell$14.07$0.0002170.0044140.07680564,862.98
0x751...9744
0x5b...78f2
12/04/20251:28:49 PMsell$14.07$0.0002170.0044140.07680664,862.98
0x751...9744
0x7a...d064
12/04/20251:28:41 PMsell$14.06$0.00021690.0044160.07680864,862.98
0x751...9744
0x63...f4e3
12/04/20251:28:43 PMsell$14.06$0.00021680.0044150.07680764,862.98
0x751...9744
0xde...0af9
12/04/20251:28:39 PMsell$14.07$0.00021690.0044160.07680864,862.98
0x751...9744
0x54...5984
12/04/20251:28:37 PMsell$14.07$0.00021690.0044160.07680964,862.98
0x751...9744
0xbb...e854
12/04/20251:28:33 PMsell$114.94$0.00021710.036070.076814529,427.88
0x751...9744
0x37...2179
12/04/20251:28:35 PMsell$81.1$0.0002170.025450.076811373,730.66
0x751...9744
0x65...d8d3