WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.000231
Price
0.076015 WETH
TVL
$2.45M
MKT CAP
$15.9M
5m
0%
1h
-1.03%
4h
-1.14%
24h
-3.50%
Share
TXNS
230
Buys
111
Sells
119
Volume
41K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.06B
Pooled WETH:
$332.71

doginme/WETH price stats on Base

As of October 17, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000231. doginme price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $40,835.17. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $15,944,523.68. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,446,209.63. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,446,209.63.

The total transactions of doginme/WETH is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.

doginme/WETH pool has a trading volume of $40,835.17 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000006015, captured at 6:46 PM UTC.

The price of converting 1 doginme to USD is $0.000231 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20256:30:31 PMsell$675.4$0.0002310.17580.0760152.92M
0xd13...791F
0xbd...f798
10/17/20256:30:31 PMsell$149.63$0.00023160.038950.076029646,055.96
0x6bf...823f
0x75...8108
10/17/20256:30:25 PMsell$248.44$0.00023150.064750.0760361.07M
0x751...9744
0x48...fb7a
10/17/20256:30:23 PMsell$53.18$0.00023170.013860.076041229,454.24
0x751...9744
0xc8...7a34
10/17/20256:30:21 PMsell$123.97$0.00023190.032310.076044534,580.19
0x751...9744
0xe9...467b
10/17/20256:30:09 PMsell$382.44$0.00023220.099680.0760531.65M
0xd13...791F
0x95...5860
10/17/20256:30:07 PMsell$73.11$0.00023250.019050.07606314,453.51
0x751...9744
0xc3...e04d
10/17/20256:30:03 PMsell$634.78$0.00023290.16540.0760722.72M
0x751...9744
0xc5...c92e
10/17/20256:29:59 PMsell$320.33$0.00023360.083490.0760891.37M
0x751...9744
0xfd...813c
10/17/20256:16:35 PMsell$187.41$0.00023280.049080.076097805,050.28
0xcbD...2b7C
0x18...50cf
10/17/20256:09:11 PMbuy$7.94$0.00023790.0020780.07622433,387.6
0x97c...087d
0xf9...ef26
10/17/20256:09:11 PMbuy$2.02$0.00023790.00053030.0762248,519.81
0x17E...4a88
0xa6...fc0f
10/17/20256:07:25 PMsell$35.15$0.00023340.0091860.076101150,564.01
0x751...9744
0xc2...31af
10/17/20256:07:21 PMsell$46.44$0.00023340.012140.076102198,938.87
0x751...9744
0x11...3e76
10/17/20254:55:07 PMbuy$2,006.85$0.00023440.530.0761928.56M
0x1D9...3Eca
0x3d...313a
10/17/20254:00:59 PMsell$106.71$0.000230.0280.076036463,857.19
0x505...370D
0xd3...43df
10/17/20253:51:03 PMsell$11.43$0.00022870.0030190.07603850,000
0x206...e1df
0xd7...705e
10/17/20253:35:37 PMsell$1,561.79$0.00022790.41550.0760666.85M
0xCcE...b8C2
0x55...0d30
10/17/20252:46:39 PMbuy$55.91$0.00023370.014860.076215239,212.26
0x297...5302
0xb1...355a
10/17/20251:54:11 PMbuy$59.18$0.00023610.015570.076213250,625
0x026...1465
0x40...6d5c