WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006925
Price
0.07277 WETH
TVL
$1.24M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.51%
24h
-4.10%
Share
TXNS
107
Buys
52
Sells
55
Volume
13K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.97B
Pooled WETH:
$328.66

doginme/WETH price stats on Base

As of October 9, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006925. doginme price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,855.42. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,778,404.58. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,235,077.17. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,235,077.17.

The total transactions of doginme/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

doginme/WETH pool has a trading volume of $12,855.42 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000277, captured at 8:58 AM UTC.

The price of converting 1 doginme to USD is $0.00006925 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:27:47 AMbuy$199.97$0.000069250.080.072772.89M
0x3E2...108C
0x50...0467
10/09/20265:49:57 AMsell$0.6221$0.000067460.000250.072719,221.7
0xf85...0Ee1
0xf1...d98a
10/09/20265:46:11 AMsell$1.7$0.000067640.0006840.07271125,230.1
0xbC1...0d81
0xe5...5300
10/09/20263:45:43 AMbuy$21.39$0.00006890.0085890.072765310,560.6
0x021...4966
0xa1...e6b7
10/09/20263:15:33 AMsell$0.03886$0.000067320.000015640.07271577.23
0xDCc...7e6B
0x1b...01b5
10/09/202612:29:33 AMsell$613.41$0.000067440.24770.0727249.1M
0xd13...791F
0xe8...42fb
10/09/202612:20:17 AMsell$8$0.000067750.0032350.072738118,149.38
0x367...d31A
0xa0...b194
10/08/202611:53:51 PMsell$0.01724$0.000067680.0569770.072738254.78
0xb68...c942
0x43...44ec
10/08/202611:25:17 PMsell$35.91$0.000067850.014490.072739529,327.83
0xDf4...473A
0xa7...7efa
10/08/202611:22:15 PMbuy$36.64$0.000069220.014790.072794529,327.83
0xA23...490b
0x9e...e147
10/08/202610:05:55 PMsell$33.94$0.000067890.013690.072739500,000
0x123...82EF
0xbb...fd13
10/08/202610:01:49 PMsell$43.59$0.000067940.017580.07274641,530.61
0x28d...A481
0x39...637a
10/08/20269:01:11 PMsell$0.5153$0.00006780.00020840.0727417,600.69
0x30d...77D5
0xa0...16fe
10/08/20268:10:55 PMbuy$48.85$0.0000690.01980.072796708,022.11
0x458...b131
0x32...d8a4
10/08/20267:53:11 PMsell$115.04$0.000067560.04670.0727421.7M
0xcEC...6906
0x94...6055
10/08/20267:53:05 PMsell$175.66$0.000067710.071320.0727492.59M
0xcEC...6906
0x9e...dc3d
10/08/20267:52:57 PMsell$3.71$0.00006780.0015080.07275354,770.92
0xa72...D619
0x48...f9f4
10/08/20267:31:03 PMbuy$49.99$0.000068980.020350.072808724,704.88
0x123...9431
0x24...3715
10/08/20267:07:19 PMsell$615.97$0.000067660.25180.0727669.1M
0x4D3...c68e
0xa5...0ba9
10/08/20266:51:19 PMsell$122.88$0.00006810.050240.0727841.8M
0x60f...88Cf
0xb7...f328