WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006262
Price
0.072624 WETH
TVL
$1.16M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.84%
24h
-0.57%
Share
TXNS
95
Buys
27
Sells
68
Volume
10K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.99B
Pooled WETH:
$329.27

doginme/WETH price stats on Base

As of November 5, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006262. doginme price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,730.93. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,321,351.22. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,160,576.59. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,160,576.59.

The total transactions of doginme/WETH is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.

doginme/WETH pool has a trading volume of $9,730.93 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000002624, captured at 2:02 PM UTC.

The price of converting 1 doginme to USD is $0.00006262 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:20:43 PMsell$2.05$0.000062620.00086140.07262432,821.18
0x79F...38A4
0x79...8ea3
11/05/202611:05:13 AMsell$5.22$0.000063420.0021610.07262482,359.7
0xC06...264B
0x0a...facf
11/05/202610:36:39 AMsell$545.68$0.000063580.22570.072638.58M
0x79F...38A4
0x71...8e36
11/05/20269:56:31 AMsell$214.12$0.00006380.088550.0726383.36M
0x8cB...77bA
0x2a...a49f
11/05/20269:17:51 AMsell$10.07$0.000063730.0041740.072641158,056
0x047...75a8
0xed...ea0a
11/05/20267:46:11 AMbuy$16.98$0.000065030.0070360.072694261,103.63
0xd02...eb95
0x5d...09cc
11/05/20267:35:39 AMbuy$0.1466$0.000065060.00006070.0726942,253.03
0xa92...DEa6
0xa7...ca01
11/05/20267:34:17 AMbuy$2.45$0.000065020.0010180.07269437,780.76
0x0cf...178E
0x18...d15b
11/05/20266:35:27 AMbuy$58.03$0.000065280.023930.072693888,892.57
0xC29...7203
0xf9...7c0d
11/05/20266:30:27 AMsell$10.83$0.000063940.004470.072638169,449.6
0xD0d...5BeA
0x0c...4fc6
11/05/20266:29:57 AMsell$197.29$0.000064040.081370.0726413.08M
0x992...3441
0xba...a0a7
11/05/20266:29:17 AMsell$735.91$0.000064170.30340.07264511.47M
0x5dB...56b6
0xf7...30b8
11/05/20264:01:51 AMbuy$11.71$0.000065360.0048440.072702179,235.25
0xD0d...5BeA
0x70...1aab
11/05/20263:14:47 AMsell$118.9$0.000064370.048930.0726491.85M
0x6Ab...a660
0x15...e2ad
11/05/20262:40:57 AMsell$6.37$0.000064310.0026260.07264999,125.08
0x7D0...e64B
0x71...d29e
11/05/20262:33:01 AMsell$10.85$0.000064280.0044730.07265168,802.89
0xD0d...5BeA
0x27...0cb5
11/05/20261:50:21 AMbuy$39.98$0.00006560.016470.072703609,403.23
0x501...4d4C
0xba...2f87
11/05/202612:43:15 AMsell$49.67$0.000064260.020480.07265772,976
0x92A...dea6
0x42...3cfe
11/05/202612:43:15 AMsell$43.54$0.000064250.017950.072649677,584
0xe93...3de7
0x03...da58
11/05/202612:03:55 AMbuy$9.82$0.000065450.0040610.072704150,170.37
0x637...86Da
0x93...95c7