- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.82B
- Pooled WETH:
- $355.83
doginme/WETH price stats on Base
As of November 6, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000293. doginme price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $346,253.68. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $20,218,118.13. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,617,624.19. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,617,624.19.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 894 in the last 24 hours, 490 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $346,253.68 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000008648, captured at 7:21 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000293 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:11:11 AM | sell | $8.49 | $0.000293 | 0.002506 | 0.078648 | 28,984.41 | 0x45...3cb0 | |
| 11/06/2025 | 6:05:19 AM | buy | $8.18 | $0.0002992 | 0.002412 | 0.078823 | 27,345.25 | 0x00...24bf | |
| 11/06/2025 | 6:05:09 AM | sell | $550.54 | $0.0002936 | 0.1623 | 0.078656 | 1.88M | 0xa1...04f8 | |
| 11/06/2025 | 6:05:05 AM | sell | $678.33 | $0.0002942 | 0.1999 | 0.078675 | 2.31M | 0x3d...a1d7 | |
| 11/06/2025 | 6:00:43 AM | sell | $2.94 | $0.0002942 | 0.0008682 | 0.078686 | 9,995.97 | 0xb4...ed7a | |
| 11/06/2025 | 6:00:07 AM | sell | $3.29 | $0.0002942 | 0.0009725 | 0.078686 | 11,196.52 | 0xed...f6bc | |
| 11/06/2025 | 5:48:33 AM | sell | $0.05195 | $0.0002949 | 0.0000153 | 0.078686 | 176.16 | 0xb2...9548 | |
| 11/06/2025 | 5:31:35 AM | buy | $301.96 | $0.0003024 | 0.08844 | 0.078858 | 998,464.94 | 0xa9...d254 | |
| 11/06/2025 | 5:11:29 AM | sell | $4.16 | $0.0002972 | 0.001216 | 0.078677 | 14,020.41 | 0x3d...9d84 | |
| 11/06/2025 | 5:07:47 AM | sell | $26.77 | $0.0002986 | 0.00778 | 0.078677 | 89,665.82 | 0xad...295f | |
| 11/06/2025 | 4:57:29 AM | sell | $196.39 | $0.0002999 | 0.05687 | 0.078687 | 654,669.45 | 0x73...7f53 | |
| 11/06/2025 | 4:57:29 AM | sell | $196.53 | $0.0003001 | 0.05691 | 0.078693 | 654,669.45 | 0x73...7f53 | |
| 11/06/2025 | 4:57:29 AM | sell | $196.25 | $0.0002997 | 0.05683 | 0.078681 | 654,669.45 | 0x73...7f53 | |
| 11/06/2025 | 4:57:07 AM | sell | $394.07 | $0.0003002 | 0.1142 | 0.078702 | 1.31M | 0xf6...4217 | |
| 11/06/2025 | 4:44:49 AM | sell | $2,599.62 | $0.0003014 | 0.7545 | 0.078748 | 8.63M | 0x39...3127 | |
| 11/06/2025 | 4:40:51 AM | sell | $93.45 | $0.0003021 | 0.02718 | 0.078789 | 309,252.36 | 0xd0...ac35 | |
| 11/06/2025 | 4:40:21 AM | sell | $504.71 | $0.0003025 | 0.1468 | 0.078798 | 1.67M | 0x9a...6b68 | |
| 11/06/2025 | 4:40:21 AM | sell | $182.89 | $0.0003028 | 0.05319 | 0.078809 | 603,850.34 | 0xea...450a | |
| 11/06/2025 | 4:39:13 AM | sell | $688.39 | $0.0003036 | 0.1999 | 0.078823 | 2.27M | 0x83...6858 | |
| 11/06/2025 | 4:35:31 AM | sell | $0.9033 | $0.000304 | 0.0002624 | 0.078833 | 2,971.1 | 0x1e...5273 |