WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001119
Price
0.07575 WETH
TVL
$1.25M
MKT CAP
$7.7M
5m
-0.27%
1h
-0.59%
4h
-1.79%
24h
-3.66%
Share
TXNS
101
Buys
38
Sells
63
Volume
18K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.21B
Pooled WETH:
$339.7

doginme/WETH price stats on Base

As of February 11, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001119. doginme price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $17,850.80. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,726,262.24. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,245,332.12. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,245,332.12.

The total transactions of doginme/WETH is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.

doginme/WETH pool has a trading volume of $17,850.80 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000575, captured at 8:35 AM UTC.

The price of converting 1 doginme to USD is $0.0001119 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:34:25 AMsell$62.04$0.00011190.031860.07575554,066.1
0xD0d...5BeA
0x38...e988
02/11/20268:34:21 AMsell$60.07$0.0001120.030850.075754536,103.63
0xD0d...5BeA
0xf8...8541
02/11/20268:34:15 AMsell$62.61$0.00011210.032160.075758558,445
0xD0d...5BeA
0x31...579a
02/11/20268:33:53 AMsell$37.57$0.00011210.01930.075762335,031.25
0xD0d...5BeA
0x88...2dc8
02/11/20268:32:27 AMsell$105.99$0.00011220.054450.075767944,092.52
0x751...9744
0x12...61f7
02/11/20268:32:31 AMsell$10.32$0.00011220.0053020.07576392,005.35
0x751...9744
0x86...3ccd
02/11/20267:44:45 AMsell$8.75$0.00011260.0044830.07577177,687.24
0x751...9744
0x3a...db8c
02/11/20266:40:09 AMsell$50.55$0.00011290.025840.075773447,583.3
0x5D2...5ae5
0xab...cd98
02/11/20266:21:43 AMsell$279.13$0.00011250.14340.0757832.48M
0x5D2...5ae5
0xfc...afe0
02/11/20264:54:41 AMsell$262.46$0.0001140.13350.0758012.3M
0x9Bb...86dE
0xc3...51b1
02/11/20264:23:31 AMbuy$61.47$0.00011780.030920.075926521,816.33
0xD0d...5BeA
0xc5...b49d
02/11/20264:23:25 AMbuy$121.94$0.00011720.061440.0759051.04M
0xD0d...5BeA
0x5b...c638
02/11/20264:23:19 AMbuy$63.13$0.0001170.031810.075899539,170.81
0xD0d...5BeA
0x25...3d27
02/11/20264:23:27 AMbuy$99.87$0.00011730.050320.075913851,005.94
0xD0d...5BeA
0x0b...6011
02/11/20264:23:29 AMbuy$120.34$0.00011740.060630.075921.02M
0xD0d...5BeA
0xe5...1e24
02/11/20264:14:47 AMbuy$48$0.00011790.023980.075896406,849.45
0xD0d...5BeA
0xc6...e22c
02/11/20264:10:19 AMbuy$200.69$0.00011810.099990.0758881.7M
0xFB1...46C4
0xa3...314f
02/11/20264:00:11 AMbuy$150.01$0.0001180.074690.0758771.27M
0xD0d...5BeA
0xc8...0b6c
02/11/20263:58:35 AMbuy$77.99$0.00011790.038810.075869661,197.46
0xD0d...5BeA
0xfe...9040
02/11/20263:54:43 AMbuy$99.98$0.00011790.04970.075864847,572.55
0xD0d...5BeA
0xce...37a3