Info about doginme-WETH pair
- Pooled doginme:
- 5.06B
- Pooled WETH:
- $332.71
doginme/WETH price stats on Base
As of October 17, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000231. doginme price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $40,835.17. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $15,944,523.68. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,446,209.63. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,446,209.63.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $40,835.17 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000006015, captured at 6:46 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000231 today.
doginme-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 6:30:31 PM | sell | $675.4 | $0.000231 | 0.1758 | 0.076015 | 2.92M | 0xbd...f798 | |
10/17/2025 | 6:30:31 PM | sell | $149.63 | $0.0002316 | 0.03895 | 0.076029 | 646,055.96 | 0x75...8108 | |
10/17/2025 | 6:30:25 PM | sell | $248.44 | $0.0002315 | 0.06475 | 0.076036 | 1.07M | 0x48...fb7a | |
10/17/2025 | 6:30:23 PM | sell | $53.18 | $0.0002317 | 0.01386 | 0.076041 | 229,454.24 | 0xc8...7a34 | |
10/17/2025 | 6:30:21 PM | sell | $123.97 | $0.0002319 | 0.03231 | 0.076044 | 534,580.19 | 0xe9...467b | |
10/17/2025 | 6:30:09 PM | sell | $382.44 | $0.0002322 | 0.09968 | 0.076053 | 1.65M | 0x95...5860 | |
10/17/2025 | 6:30:07 PM | sell | $73.11 | $0.0002325 | 0.01905 | 0.07606 | 314,453.51 | 0xc3...e04d | |
10/17/2025 | 6:30:03 PM | sell | $634.78 | $0.0002329 | 0.1654 | 0.076072 | 2.72M | 0xc5...c92e | |
10/17/2025 | 6:29:59 PM | sell | $320.33 | $0.0002336 | 0.08349 | 0.076089 | 1.37M | 0xfd...813c | |
10/17/2025 | 6:16:35 PM | sell | $187.41 | $0.0002328 | 0.04908 | 0.076097 | 805,050.28 | 0x18...50cf | |
10/17/2025 | 6:09:11 PM | buy | $7.94 | $0.0002379 | 0.002078 | 0.076224 | 33,387.6 | 0xf9...ef26 | |
10/17/2025 | 6:09:11 PM | buy | $2.02 | $0.0002379 | 0.0005303 | 0.076224 | 8,519.81 | 0xa6...fc0f | |
10/17/2025 | 6:07:25 PM | sell | $35.15 | $0.0002334 | 0.009186 | 0.076101 | 150,564.01 | 0xc2...31af | |
10/17/2025 | 6:07:21 PM | sell | $46.44 | $0.0002334 | 0.01214 | 0.076102 | 198,938.87 | 0x11...3e76 | |
10/17/2025 | 4:55:07 PM | buy | $2,006.85 | $0.0002344 | 0.53 | 0.076192 | 8.56M | 0x3d...313a | |
10/17/2025 | 4:00:59 PM | sell | $106.71 | $0.00023 | 0.028 | 0.076036 | 463,857.19 | 0xd3...43df | |
10/17/2025 | 3:51:03 PM | sell | $11.43 | $0.0002287 | 0.003019 | 0.076038 | 50,000 | 0xd7...705e | |
10/17/2025 | 3:35:37 PM | sell | $1,561.79 | $0.0002279 | 0.4155 | 0.076066 | 6.85M | 0x55...0d30 | |
10/17/2025 | 2:46:39 PM | buy | $55.91 | $0.0002337 | 0.01486 | 0.076215 | 239,212.26 | 0xb1...355a | |
10/17/2025 | 1:54:11 PM | buy | $59.18 | $0.0002361 | 0.01557 | 0.076213 | 250,625 | 0x40...6d5c |