WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0004851
Price
0.061927 WETH
TVL
$3.2M
MKT CAP
$33.5M
5m
0%
1h
0.75%
4h
0.11%
24h
0.18%
Share
TXNS
272
Buys
196
Sells
76
Volume
20K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.47B
Pooled WETH:
$410.78

doginme/WETH price stats on Base

As of July 5, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0004851. doginme price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $20,055.44. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $33,474,882.64. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,201,891.70. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,201,891.70.

The total transactions of doginme/WETH is 272 in the last 24 hours, 196 of which are buy transactions, and 76 are sales transactions.

doginme/WETH pool has a trading volume of $20,055.44 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000001927, captured at 3:25 PM UTC.

The price of converting 1 doginme to USD is $0.0004851 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:18:47 PMbuy$0.485$0.00048510.00019270.061927999.84
0x60E...8F28
0x2f...9269
07/05/20253:11:27 PMbuy$0.3199$0.00048520.00012710.061927659.41
0x679...1111
0xe9...d1c3
07/05/20253:09:09 PMsell$0.02666$0.0004760.000010580.06188956
0x555...31E8
0xdd...6689
07/05/20253:07:49 PMsell$0.4172$0.0004760.00016560.061889876.6
0x555...31E8
0x30...5793
07/05/20253:05:59 PMbuy$210.41$0.00048540.083520.061927433,407.83
0xEAF...E904
0xba...08d2
07/05/20252:57:57 PMsell$2,556.27$0.00047761.010.0618965.35M
0xb50...cFD8
0x36...b8c7
07/05/20252:54:45 PMsell$10.82$0.00047970.0042960.06190522,553.54
0x61c...a3Aa
0xa1...3ace
07/05/20252:46:07 PMsell$251.12$0.00047950.099810.061906523,669.87
0x09E...04eF
0xae...70ad
07/05/20252:41:13 PMsell$83.77$0.00048060.033230.061907174,285.32
0xD7F...0D67
0xc4...b20a
07/05/20252:33:07 PMsell$100.05$0.000480.039760.061907208,425.75
0xB80...DF95
0xe2...ba2f
07/05/20252:33:05 PMsell$350.41$0.00048040.13920.061909729,378.59
0xB80...DF95
0x12...d7a1
07/05/20252:28:35 PMbuy$9.31$0.00049040.0037010.06194918,987.76
0x17E...4a88
0xb8...a2d4
07/05/20252:25:33 PMbuy$38.84$0.00049050.015430.06194979,198.54
0x09E...04eF
0x1a...61af
07/05/20252:24:31 PMsell$66.46$0.00048070.02640.06191138,240.41
0x579...4f5b
0xd8...c82b
07/05/20252:20:43 PMbuy$7.92$0.00049030.0031510.06194916,166.05
0x61c...a3Aa
0x5e...e79d
07/05/20252:20:39 PMbuy$9.29$0.00049030.0036950.06194918,958.37
0x17E...4a88
0x8d...30bf
07/05/20252:20:21 PMbuy$9.64$0.00049040.0038320.06194919,663.8
0x61c...a3Aa
0x3d...0c34
07/05/20252:19:33 PMsell$30.31$0.00048150.012020.0619162,963.51
0xE08...3945
0x94...e662
07/05/20252:19:21 PMsell$19.17$0.00048130.0076110.0619139,838.75
0xE08...3945
0x97...2e0b
07/05/20252:07:25 PMbuy$9.2$0.00049080.0036550.06194918,752.63
0x61c...a3Aa
0x80...6b5a