WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006664
Price
0.072768 WETH
TVL
$1.19M
MKT CAP
$4.6M
5m
0%
1h
-1.83%
4h
0.62%
24h
-0.44%
Share
TXNS
82
Buys
48
Sells
34
Volume
14K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.94B
Pooled WETH:
$329.9

doginme/WETH price stats on Base

As of October 23, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006664. doginme price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,080.21. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,598,228.19. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,190,266.65. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,190,266.65.

The total transactions of doginme/WETH is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

doginme/WETH pool has a trading volume of $14,080.21 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000002768, captured at 8:51 AM UTC.

The price of converting 1 doginme to USD is $0.00006664 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:50:23 AMsell$335.16$0.000066640.13920.0727685.03M
0xd13...791F
0x03...0511
10/23/20268:42:43 AMbuy$1,205.13$0.000067880.50.07281617.75M
0xcb6...7E81
0xfa...52be
10/23/20267:34:35 AMbuy$9.56$0.000067510.0039750.072805141,704.71
0x6c9...79f1
0x07...725c
10/23/20267:17:21 AMbuy$63.48$0.000067370.026420.072804942,267.42
0xD0d...5BeA
0x6a...97fc
10/23/20267:17:19 AMbuy$63.33$0.000067310.026360.072802940,765
0xFB1...46C4
0x2b...df60
10/23/20267:12:57 AMbuy$59.08$0.000067310.024580.0728877,788.54
0xD0d...5BeA
0x35...7452
10/23/20267:06:41 AMbuy$120.17$0.000067230.049990.0727971.79M
0xFB1...46C4
0x31...c29a
10/23/20266:53:27 AMbuy$2.54$0.00006730.0010580.07279537,848.45
0x511...6F72
0xfd...aacf
10/23/20266:47:17 AMsell$5.61$0.000065880.0023340.0727485,196.56
0xD4E...23c6
0xd5...5f15
10/23/20266:45:19 AMbuy$77.32$0.000067170.032160.0727941.15M
0xD0d...5BeA
0x80...6d1e
10/23/20266:39:31 AMbuy$76.17$0.000067080.03170.0727921.14M
0xD0d...5BeA
0x8b...7978
10/23/20266:37:13 AMbuy$162.09$0.000066980.067470.0727882.42M
0xD0d...5BeA
0xa5...0f26
10/23/20266:35:47 AMbuy$46.96$0.00006690.019550.072785701,957.43
0xD0d...5BeA
0x66...6407
10/23/20266:35:23 AMbuy$186.15$0.000066830.077490.0727812.79M
0xFB1...46C4
0xab...fce9
10/23/20266:33:47 AMbuy$485.78$0.000066610.20210.0727717.29M
0xFB1...46C4
0x3a...bf5e
10/23/20266:33:45 AMbuy$480.85$0.000066260.20.0727577.26M
0xFB1...46C4
0xd0...a13e
10/23/20266:33:43 AMsell$2,080.33$0.000065490.86560.07272531.76M
0x088...12DA
0xfe...48d0
10/23/20266:33:43 AMbuy$1.58$0.000066070.00065850.07274923,952.36
0x81E...F5F6
0x5b...0d69
10/23/20266:33:43 AMbuy$1.16$0.000066070.00048560.07274917,664.43
0x6fe...ffBa
0x9f...893a
10/23/20266:33:43 AMbuy$26.28$0.000066060.010930.072748397,967.03
0x5D7...f66a
0xf1...f803