- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.12B
- Pooled WETH:
- $346.35
doginme/WETH price stats on Base
As of December 18, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001901. doginme price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $17,387.86. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $13,119,601.79. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,955,919.91. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,955,919.91.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $17,387.86 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000006704, captured at 4:55 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001901 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:43 AM | buy | $2.11 | $0.0001901 | 0.0007461 | 0.076704 | 11,129.49 | 0x75...f1e4 | |
| 12/18/2025 | 4:52:01 AM | buy | $166.35 | $0.00019 | 0.05865 | 0.0767 | 875,372.95 | 0xe4...77a7 | |
| 12/18/2025 | 4:50:43 AM | buy | $1.9 | $0.0001899 | 0.0006726 | 0.076697 | 10,044.04 | 0x51...a5b5 | |
| 12/18/2025 | 4:50:17 AM | buy | $71.86 | $0.0001899 | 0.02533 | 0.076695 | 378,411.78 | 0xfd...411a | |
| 12/18/2025 | 4:48:55 AM | buy | $162.3 | $0.0001898 | 0.05718 | 0.07669 | 854,733.92 | 0xef...3c4b | |
| 12/18/2025 | 4:46:41 AM | buy | $8.77 | $0.0001897 | 0.00309 | 0.076687 | 46,220.34 | 0x28...1b07 | |
| 12/18/2025 | 4:35:47 AM | buy | $29.61 | $0.0001899 | 0.01042 | 0.076686 | 155,895.59 | 0xbc...1ab4 | |
| 12/18/2025 | 4:34:31 AM | buy | $13.4 | $0.0001898 | 0.00472 | 0.076685 | 70,599.41 | 0x37...11ae | |
| 12/18/2025 | 4:12:49 AM | sell | $0.3287 | $0.0001854 | 0.0001161 | 0.076552 | 1,772.62 | 0x6c...b24f | |
| 12/18/2025 | 3:33:33 AM | sell | $12.37 | $0.0001849 | 0.004384 | 0.076552 | 66,913.42 | 0x40...655b | |
| 12/18/2025 | 3:33:21 AM | sell | $57.29 | $0.0001849 | 0.0203 | 0.076553 | 309,745.36 | 0x6c...d15a | |
| 12/18/2025 | 3:33:19 AM | sell | $57.31 | $0.000185 | 0.0203 | 0.076556 | 309,745.36 | 0xe1...2706 | |
| 12/18/2025 | 3:33:17 AM | sell | $57.33 | $0.0001851 | 0.02031 | 0.076558 | 309,745.36 | 0x0d...7149 | |
| 12/18/2025 | 3:33:15 AM | sell | $28.58 | $0.0001851 | 0.01012 | 0.07656 | 154,350.71 | 0x33...e868 | |
| 12/18/2025 | 3:33:13 AM | sell | $28.58 | $0.0001852 | 0.01012 | 0.076561 | 154,350.71 | 0x1f...c252 | |
| 12/18/2025 | 3:33:11 AM | sell | $28.59 | $0.0001852 | 0.01012 | 0.076562 | 154,350.71 | 0xe5...1509 | |
| 12/18/2025 | 3:31:47 AM | sell | $28.69 | $0.0001856 | 0.01014 | 0.076563 | 154,594.1 | 0x40...c8af | |
| 12/18/2025 | 3:29:25 AM | sell | $113.41 | $0.0001858 | 0.04007 | 0.076566 | 610,298.78 | 0x9b...8800 | |
| 12/18/2025 | 3:29:11 AM | sell | $28.74 | $0.0001859 | 0.01015 | 0.076569 | 154,594.1 | 0xde...9970 | |
| 12/18/2025 | 3:29:09 AM | sell | $28.74 | $0.0001859 | 0.01015 | 0.07657 | 154,594.1 | 0xb1...8d4b |