WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001001
Price
0.075031 WETH
TVL
$1.2M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.39%
24h
-0.30%
Share
TXNS
80
Buys
23
Sells
57
Volume
8K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.29B
Pooled WETH:
$336.29

doginme/WETH price stats on Base

As of March 4, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001001. doginme price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,548.94. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,909,738.79. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,199,487.76. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,199,487.76.

The total transactions of doginme/WETH is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.

doginme/WETH pool has a trading volume of $7,548.94 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005031, captured at 7:53 AM UTC.

The price of converting 1 doginme to USD is $0.0001001 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:45:41 AMsell$3.12$0.00010010.0015690.07503131,182.65
0x8b0...5e6d
0x54...e92e
03/04/20265:12:51 AMsell$0.1419$0.000098670.000072390.0750311,438.79
0x03d...8557
0x86...2efe
03/04/20264:13:51 AMbuy$112.02$0.00010060.057130.075131.11M
0x403...9726
0x69...e2f4
03/04/20264:12:29 AMsell$0.5003$0.000098670.00025480.0750255,070.32
0xDB7...6f76
0x18...1499
03/04/20264:08:05 AMbuy$442.05$0.00010010.22560.0751144.41M
0x403...9726
0x0b...cd86
03/04/20264:05:01 AMbuy$19.38$0.000099870.0099020.075101194,117.54
0x403...9726
0x9c...896b
03/04/20263:57:55 AMbuy$175.89$0.000099750.089840.0750951.76M
0xFB1...46C4
0xc0...151e
03/04/20262:19:13 AMbuy$31.57$0.00010060.015960.075089313,682.43
0x6B8...7B36
0x17...5a91
03/04/20261:46:07 AMbuy$218.05$0.00010090.10970.0750822.16M
0xFB1...46C4
0xf7...af62
03/04/20261:12:45 AMsell$771.34$0.000098880.38970.0749967.8M
0xCBA...d682
0x70...1286
03/04/202612:36:39 AMsell$355.74$0.000098990.18070.0750293.59M
0x535...d0c7
0xa8...a7ab
03/03/20269:20:09 PMbuy$15.62$0.00010110.0079410.075141154,466.47
0x751...9744
0x08...1ae9
03/03/20268:20:09 PMbuy$9.99$0.00010180.0050480.0751498,201.3
0x9bd...d4B2
0x6e...9850
03/03/20268:04:45 PMsell$272.57$0.00010030.13710.0750452.72M
0xd13...791F
0xcc...c262
03/03/20267:58:41 PMbuy$53.99$0.00010240.027170.075154527,121.88
0xc98...1e7F
0x5f...77f0
03/03/20267:24:37 PMsell$40.16$0.00010060.020150.075051399,002.4
0xD0d...5BeA
0xdd...752c
03/03/20267:21:29 PMsell$70.91$0.00010070.035590.075054704,177
0xd13...791F
0x4b...db95
03/03/20267:11:27 PMsell$0.8125$0.00010020.000410.0750568,108.73
0xe24...329F
0x4a...3191
03/03/20267:05:35 PMsell$36.01$0.00010060.01810.075058357,852.96
0xD0d...5BeA
0xf7...45e4
03/03/20266:38:17 PMsell$77.01$0.00010080.038640.075061763,538.95
0xd13...791F
0x0a...a977