- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.14B
- Pooled WETH:
- $344.83
doginme/WETH price stats on Base
As of December 16, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000191. doginme price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $42,525.77. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $13,184,779.00. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,988,597.62. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,988,597.62.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 156 in the last 24 hours, 43 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $42,525.77 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.0000000655, captured at 5:56 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000191 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:32:29 AM | buy | $0.254 | $0.000191 | 0.0000871 | 0.07655 | 1,329.7 | 0x7d...371f | |
| 12/16/2025 | 5:25:37 AM | buy | $0.0239 | $0.0001911 | 0.058192 | 0.07655 | 125.05 | 0x50...4658 | |
| 12/16/2025 | 5:13:23 AM | sell | $0.837 | $0.0001874 | 0.0002867 | 0.07642 | 4,466.72 | 0x27...528c | |
| 12/16/2025 | 4:42:13 AM | sell | $353.71 | $0.0001869 | 0.1215 | 0.076425 | 1.89M | 0x2d...957b | |
| 12/16/2025 | 2:50:03 AM | sell | $9.28 | $0.0001901 | 0.003142 | 0.076431 | 48,862.99 | 0x0c...40cc | |
| 12/16/2025 | 2:47:33 AM | sell | $9.14 | $0.00019 | 0.003096 | 0.076431 | 48,137.12 | 0xc4...7555 | |
| 12/16/2025 | 2:46:15 AM | sell | $9.92 | $0.0001901 | 0.003356 | 0.076432 | 52,176.64 | 0xa4...0cc1 | |
| 12/16/2025 | 2:43:13 AM | sell | $30.84 | $0.0001901 | 0.01043 | 0.076432 | 162,189.76 | 0x55...ae04 | |
| 12/16/2025 | 2:41:37 AM | sell | $16.78 | $0.00019 | 0.005682 | 0.076433 | 88,318.58 | 0x12...b8a4 | |
| 12/16/2025 | 2:41:29 AM | sell | $19.06 | $0.00019 | 0.006453 | 0.076434 | 100,307.89 | 0x75...93b2 | |
| 12/16/2025 | 2:39:43 AM | sell | $36.34 | $0.0001902 | 0.01229 | 0.076435 | 191,047.56 | 0x28...8e6b | |
| 12/16/2025 | 2:35:51 AM | sell | $33.09 | $0.0001903 | 0.01118 | 0.076436 | 173,860.92 | 0xe9...344a | |
| 12/16/2025 | 2:35:43 AM | sell | $2.83 | $0.0001905 | 0.0009566 | 0.076436 | 14,862.39 | 0x95...41cd | |
| 12/16/2025 | 2:35:15 AM | sell | $10.82 | $0.0001905 | 0.003655 | 0.076436 | 56,791.25 | 0x60...0ac0 | |
| 12/16/2025 | 2:34:53 AM | sell | $29.49 | $0.0001905 | 0.009963 | 0.076437 | 154,773.39 | 0x62...afc8 | |
| 12/16/2025 | 2:33:51 AM | sell | $38.62 | $0.0001904 | 0.01305 | 0.076438 | 202,813.94 | 0x6f...fab5 | |
| 12/16/2025 | 2:33:49 AM | sell | $13.26 | $0.0001904 | 0.004485 | 0.076439 | 69,664.31 | 0x87...748f | |
| 12/16/2025 | 2:32:49 AM | sell | $15.33 | $0.0001904 | 0.005186 | 0.076439 | 80,530.76 | 0x87...d461 | |
| 12/16/2025 | 2:32:21 AM | sell | $11.63 | $0.0001907 | 0.003929 | 0.07644 | 61,010.94 | 0x1e...6ae6 | |
| 12/16/2025 | 2:31:51 AM | sell | $23.99 | $0.0001908 | 0.008098 | 0.07644 | 125,744.23 | 0x59...9590 |