WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0007978
Price
0.064444 WETH
TVL
$4.01M
MKT CAP
$55.1M
5m
1.31%
1h
0.37%
4h
0.39%
24h
-13.98%
Share
TXNS
555
Buys
231
Sells
324
Volume
411K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.04B
Pooled WETH:
$441.43

doginme/WETH price stats on Base

As of March 31, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0007978. doginme price is down -13.98% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $410,664.00. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $55,050,454.82. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $4,013,290.83. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $4,013,290.83.

The total transactions of doginme/WETH is 555 in the last 24 hours, 231 of which are buy transactions, and 324 are sales transactions.

doginme/WETH pool has a trading volume of $410,664.00 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000004444, captured at 9:08 AM UTC.

The price of converting 1 doginme to USD is $0.0007978 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:08:43 AMbuy$2,256.36$0.00079781.250.0644442.83M
0x9f7...5534
0xf5...6524
03/31/20259:08:37 AMsell$328.68$0.00078020.18310.064346421,283.46
0xA17...6c4B
0x50...f994
03/31/20259:07:53 AMsell$1,791.98$0.00078280.99740.0643572.29M
0x115...32F5
0x3d...e019
03/31/20259:07:31 AMsell$23.28$0.00078440.012960.06436629,680.33
0x7fc...e9Aa
0xb0...355a
03/31/20259:06:07 AMsell$756.81$0.0007850.42130.06437963,987.86
0x497...658d
0xe7...9346
03/31/20259:04:47 AMsell$746.25$0.00078580.41570.064378949,629.03
0x497...658d
0x08...1dd1
03/31/20259:03:11 AMsell$708.44$0.00078750.39450.064385899,615.08
0xACE...eBc1
0x84...0ad5
03/31/20258:49:51 AMbuy$49.5$0.00080630.027490.06447861,399.18
0xb82...C926
0x44...4b41
03/31/20258:48:37 AMbuy$152.41$0.00080690.084560.064477188,886.91
0x944...a1cD
0x69...6b1b
03/31/20258:47:07 AMbuy$635.72$0.00080450.35340.064473790,135.76
0x102...A9b1
0xda...fbcf
03/31/20258:47:07 AMbuy$0.3359$0.00080510.00018670.064476417.19
0xc31...9336
0x13...7201
03/31/20258:47:07 AMbuy$1,260.32$0.00080280.70070.0644631.57M
0xa93...952A
0x6e...e5dd
03/31/20258:47:03 AMsell$4,739.45$0.00078992.630.0643916M
0x224...212b
0x9a...f5e6
03/31/20258:47:03 AMbuy$76.39$0.00080150.042470.06445695,309.98
0xE66...Afb1
0x59...4116
03/31/20258:46:37 AMbuy$418.55$0.000810.23270.064503516,714.05
0x497...658d
0x44...c8e7
03/31/20258:45:31 AMbuy$37.6$0.00080990.020890.06450146,425.52
0x497...658d
0xec...1eaa
03/31/20258:45:09 AMbuy$35.87$0.00080980.019940.064544,303.46
0xa24...19c6
0x71...fc69
03/31/20258:26:23 AMsell$404.47$0.00079490.22450.064413508,821.73
0xC84...BEE9
0x9e...8093
03/31/20257:16:03 AMbuy$1,548.25$0.00080940.86010.0644961.91M
0x5cb...Be4E
0x86...f61a
03/31/20257:13:55 AMbuy$789.4$0.0008080.43810.064484976,922.44
0xEFF...707f
0x98...c644