- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.32B
- Pooled WETH:
- $333
doginme/WETH price stats on Base
As of January 28, 2026, the current price of doginme token on DEX Uniswap V3 is $0.000151. doginme price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,672.94. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $10,423,257.05. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,005,994.62. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,005,994.62.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $4,672.94 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005039, captured at 8:10 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000151 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:36:25 AM | buy | $0.1187 | $0.000151 | 0.0000396 | 0.075039 | 785.87 | 0xf2...800d | |
| 01/28/2026 | 4:15:57 AM | buy | $110.43 | $0.0001507 | 0.0369 | 0.075036 | 732,743.35 | 0x0a...8245 | |
| 01/28/2026 | 4:09:15 AM | buy | $107.52 | $0.0001507 | 0.03589 | 0.07503 | 713,413.32 | 0xfc...d842 | |
| 01/28/2026 | 3:40:09 AM | buy | $0.1199 | $0.0001507 | 0.00004 | 0.075028 | 795.52 | 0xaf...e0f1 | |
| 01/28/2026 | 2:36:53 AM | buy | $214.76 | $0.0001511 | 0.07138 | 0.075022 | 1.42M | 0x61...6e18 | |
| 01/28/2026 | 2:13:03 AM | sell | $0.1967 | $0.0001479 | 0.00006541 | 0.074917 | 1,330.22 | 0xab...7e48 | |
| 01/28/2026 | 1:09:29 AM | sell | $3.24 | $0.0001485 | 0.001073 | 0.074917 | 21,826.12 | 0xae...9ec4 | |
| 01/28/2026 | 1:07:51 AM | buy | $0.792 | $0.0001514 | 0.0002623 | 0.075017 | 5,229.06 | 0x75...d166 | |
| 01/28/2026 | 1:01:27 AM | buy | $0.5633 | $0.0001514 | 0.0001866 | 0.075017 | 3,720.68 | 0x9a...36b2 | |
| 01/28/2026 | 12:52:47 AM | buy | $1.7 | $0.0001516 | 0.0005658 | 0.075017 | 11,277.32 | 0x70...9792 | |
| 01/28/2026 | 12:02:59 AM | buy | $23.66 | $0.0001514 | 0.007839 | 0.075016 | 156,264.53 | 0xfb...e3ad | |
| 01/27/2026 | 11:42:17 PM | buy | $61.35 | $0.0001518 | 0.02025 | 0.075014 | 403,941.19 | 0x09...00e6 | |
| 01/27/2026 | 11:35:35 PM | buy | $100.86 | $0.0001514 | 0.03336 | 0.07501 | 665,810.16 | 0xd6...117b | |
| 01/27/2026 | 11:04:49 PM | buy | $1.95 | $0.0001506 | 0.0006512 | 0.075007 | 13,005.4 | 0x00...801a | |
| 01/27/2026 | 11:04:49 PM | buy | $15.94 | $0.0001506 | 0.0053 | 0.075007 | 105,837.61 | 0x00...801a | |
| 01/27/2026 | 11:02:17 PM | sell | $49.24 | $0.0001478 | 0.01634 | 0.074908 | 332,940 | 0xc4...ef7e | |
| 01/27/2026 | 10:59:59 PM | buy | $297 | $0.0001508 | 0.09848 | 0.075002 | 1.97M | 0xc2...c5d1 | |
| 01/27/2026 | 9:39:49 PM | buy | $463.97 | $0.00015 | 0.1541 | 0.074983 | 3.09M | 0xef...4872 | |
| 01/27/2026 | 9:38:17 PM | buy | $16.54 | $0.0001496 | 0.005496 | 0.074971 | 110,568.86 | 0xb9...5e7b | |
| 01/27/2026 | 9:26:17 PM | sell | $53.01 | $0.0001467 | 0.0176 | 0.074873 | 361,218.84 | 0x0b...3f8e |