- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.27B
- Pooled WETH:
- $243.43
doginme/WETH price stats on Base
As of January 21, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0003034. doginme price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $163,497.30. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $20,938,581.70. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,090,188.20. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,090,188.20.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 282 in the last 24 hours, 121 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $163,497.30 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000009291, captured at 9:53 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0003034 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:46:31 AM | buy | $606.68 | $0.0003034 | 0.1857 | 0.079291 | 2M | 0xc6...f748 | |
| 01/21/2025 | 9:45:05 AM | buy | $30.16 | $0.0003025 | 0.00925 | 0.079275 | 99,728.77 | 0x7f...223b | |
| 01/21/2025 | 9:44:41 AM | buy | $299.87 | $0.0003022 | 0.09194 | 0.079266 | 992,265.56 | 0x39...7254 | |
| 01/21/2025 | 9:37:21 AM | buy | $29.09 | $0.0003022 | 0.008911 | 0.079257 | 96,256.79 | 0xc6...56fa | |
| 01/21/2025 | 9:18:57 AM | buy | $302.81 | $0.0003011 | 0.093 | 0.079249 | 1.01M | 0xe1...435a | |
| 01/21/2025 | 9:08:45 AM | buy | $0.3677 | $0.0003015 | 0.0001126 | 0.079241 | 1,219.37 | 0xdf...f9a4 | |
| 01/21/2025 | 9:08:31 AM | buy | $2.95 | $0.0003016 | 0.0009043 | 0.079241 | 9,786.19 | 0xd4...589b | |
| 01/21/2025 | 9:06:51 AM | buy | $0.4906 | $0.0003018 | 0.0001501 | 0.079241 | 1,625.33 | 0x15...8254 | |
| 01/21/2025 | 9:05:25 AM | sell | $1,590.43 | $0.0002951 | 0.4881 | 0.07906 | 5.39M | 0x53...c143 | |
| 01/21/2025 | 9:05:25 AM | buy | $375.98 | $0.0003007 | 0.1154 | 0.07923 | 1.25M | 0x8a...3d0e | |
| 01/21/2025 | 9:05:25 AM | buy | $348.77 | $0.0003001 | 0.107 | 0.079211 | 1.16M | 0x9f...b927 | |
| 01/21/2025 | 9:05:27 AM | buy | $2.52 | $0.000301 | 0.0007753 | 0.07924 | 8,390.17 | 0xe8...b5a5 | |
| 01/21/2025 | 9:03:53 AM | buy | $4.43 | $0.0003018 | 0.001364 | 0.079287 | 14,687.8 | 0xf6...3893 | |
| 01/21/2025 | 9:03:51 AM | sell | $1,482.72 | $0.0002965 | 0.4562 | 0.079124 | 5M | 0x55...4488 | |
| 01/21/2025 | 9:03:51 AM | buy | $341.61 | $0.0003014 | 0.1051 | 0.079277 | 1.13M | 0xaf...afaf | |
| 01/21/2025 | 8:58:49 AM | sell | $1,496.16 | $0.0002992 | 0.4604 | 0.079209 | 5M | 0xef...7693 | |
| 01/21/2025 | 8:58:51 AM | buy | $3.24 | $0.0003039 | 0.0009999 | 0.079352 | 10,691.89 | 0x7e...b827 | |
| 01/21/2025 | 8:58:19 AM | buy | $14.86 | $0.0003067 | 0.004573 | 0.079439 | 48,452.21 | 0x86...3436 | |
| 01/21/2025 | 8:57:47 AM | buy | $79.79 | $0.0003061 | 0.02459 | 0.079436 | 260,613.24 | 0x8c...7834 | |
| 01/21/2025 | 8:48:57 AM | sell | $1,503.22 | $0.0003006 | 0.4644 | 0.079289 | 5M | 0x76...9c16 |