WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0004045
Price
0.06115 WETH
TVL
$2.69M
MKT CAP
$27.9M
5m
0.71%
1h
4.83%
4h
5.49%
24h
23.66%
Share
TXNS
425
Buys
216
Sells
209
Volume
256K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.5B
Pooled WETH:
$246.73

doginme/WETH price stats on Base

As of December 21, 2024, the current price of doginme token on DEX Uniswap V3 is $0.0004045. doginme price is up 23.66% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $256,422.50. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $27,910,893.02. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,686,887.25. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,686,887.25.

The total transactions of doginme/WETH is 425 in the last 24 hours, 216 of which are buy transactions, and 209 are sales transactions.

doginme/WETH pool has a trading volume of $256,422.50 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.000000115, captured at 8:16 AM UTC.

The price of converting 1 doginme to USD is $0.0004045 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:12:01 AMbuy$70.3$0.00040450.020.06115173,798.64
0x627...eed4
0x9d...9fff
12/21/20248:11:53 AMbuy$1,054.53$0.00040330.30.0611472.61M
0x75C...497e
0x29...608b
12/21/20248:08:23 AMbuy$0.07987$0.00040160.000022750.061144198.86
0xbBB...E555
0x0a...474c
12/21/20248:02:43 AMsell$98.77$0.0003950.028040.061121250,000
0x4ea...f269
0x9c...f9f0
12/21/20247:52:47 AMsell$604.8$0.00039680.17130.0611231.52M
0xE7B...5E5E
0x01...ccb9
12/21/20247:52:25 AMsell$0.07594$0.0003970.000021530.061125191.27
0xD3d...1546
0xf6...d786
12/21/20247:45:35 AMsell$239.2$0.00039860.067580.061126600,000
0x4ea...f269
0xf6...8942
12/21/20247:45:35 AMsell$119.81$0.00039930.033850.061128300,000
0x4ea...f269
0xf6...8942
12/21/20247:45:35 AMsell$179.59$0.0003990.050740.061127450,000
0x4ea...f269
0xf6...8942
12/21/20247:37:57 AMsell$83.45$0.00040050.023520.061129208,333.53
0xCcB...3899
0x49...7a64
12/21/20247:36:23 AMsell$37.76$0.00040050.010640.06112994,288.2
0x791...f100
0x90...972d
12/21/20247:34:35 AMbuy$3.95$0.00040830.0011150.0611529,679.48
0x836...eA5C
0xd1...ba0c
12/21/20247:30:27 AMbuy$1,053.74$0.00040720.29730.0611492.59M
0xe82...B7FB
0xf8...6df2
12/21/20247:26:31 AMsell$82.37$0.00039850.023220.061123206,671.29
0xB80...DF95
0xe0...e71e
12/21/20247:26:23 AMsell$29.6$0.00039860.0083460.06112474,252.84
0xB80...DF95
0x1b...3161
12/21/20247:25:11 AMsell$107.6$0.00039770.030410.061124270,507.91
0xB80...DF95
0xc9...390b
12/21/20247:24:13 AMsell$0.5698$0.00039830.00016080.0611241,430.42
0xA2F...aaaa
0x1c...d144
12/21/20247:24:09 AMsell$0.5501$0.00039830.00015530.0611241,381.04
0xC62...5555
0x0b...f5ee
12/21/20247:24:07 AMsell$0.8573$0.00039870.00024180.0611242,150.09
0x051...6666
0xdb...d641
12/21/20247:24:01 AMsell$0.8953$0.00039840.00025270.0611242,247.26
0xc7E...CA92
0xd4...b803