- WhatToFarm
- Base
- Uniswap V3
- WETH-doginme LPs
Info about WETH-doginme pair
- Pooled WETH:
- 354.63
- Pooled doginme:
- $4.91B
WETH/doginme price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,511.59. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $29,226.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,115,543.00. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,900,966.19. The WETH/doginme trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/doginme now?
The current liquidity of WETH/doginme with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,900,966.19.
How many transactions are there in the WETH/doginme pool in the last 24 hours?
The total transactions of WETH/doginme is 224 in the last 24 hours, 135 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/doginme pool in the last 24 hours?
WETH/doginme pool has a trading volume of $29,226.38 in the last 24 hours.
What is the exchange rate of 1 WETH to doginme?
The exchange rate of 1 WETH to doginme is 9.63M, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,511.59 today.
WETH-doginme price chart
| Date | Time | Price $ | Price doginme | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:35:55 AM | buy | $52.45 | $0.0004683 | 0.01162 | 0.061038 | 111,996.14 | 0xde...a43a | |
| 09/16/2025 | 4:32:15 AM | buy | $0.01692 | $0.000469 | 0.053745 | 0.061038 | 36.07 | 0xb1...fa09 | |
| 09/16/2025 | 4:20:07 AM | buy | $19.81 | $0.0004672 | 0.004402 | 0.061038 | 42,407.69 | 0xdf...d7fb | |
| 09/16/2025 | 4:18:57 AM | buy | $19.29 | $0.0004668 | 0.004289 | 0.061037 | 41,322.75 | 0xab...d94f | |
| 09/16/2025 | 4:18:37 AM | buy | $34.53 | $0.0004667 | 0.00768 | 0.061037 | 74,003.07 | 0xc8...ebae | |
| 09/16/2025 | 4:18:13 AM | buy | $44.81 | $0.0004662 | 0.009975 | 0.061037 | 96,120.36 | 0x5a...73c9 | |
| 09/16/2025 | 4:18:11 AM | buy | $202.53 | $0.000466 | 0.04508 | 0.061037 | 434,606.9 | 0x00...68be | |
| 09/16/2025 | 4:17:49 AM | buy | $28.23 | $0.0004658 | 0.006284 | 0.061036 | 60,603.26 | 0x75...4d5b | |
| 09/16/2025 | 4:17:21 AM | buy | $17.96 | $0.0004669 | 0.00399 | 0.061036 | 38,481.17 | 0x6e...fc62 | |
| 09/16/2025 | 4:16:21 AM | buy | $0.2705 | $0.0004674 | 0.00006 | 0.061036 | 578.72 | 0xe2...cd7e | |
| 09/16/2025 | 4:10:09 AM | buy | $45.55 | $0.0004686 | 0.01007 | 0.061036 | 97,192.68 | 0x19...4133 | |
| 09/16/2025 | 3:56:27 AM | sell | $75.69 | $0.0004596 | 0.01673 | 0.061016 | 164,700 | 0x10...d5ef | |
| 09/16/2025 | 3:43:19 AM | buy | $0.1079 | $0.0004699 | 0.00002382 | 0.061036 | 229.74 | 0x60...537a | |
| 09/16/2025 | 3:27:47 AM | buy | $0.02086 | $0.0004689 | 0.054614 | 0.061036 | 44.49 | 0xe7...39e4 | |
| 09/16/2025 | 3:15:21 AM | buy | $0.005529 | $0.0004686 | 0.051223 | 0.061036 | 11.79 | 0xbd...431d | |
| 09/16/2025 | 2:46:13 AM | buy | $56.24 | $0.000469 | 0.01243 | 0.061036 | 119,922.9 | 0x34...fb1e | |
| 09/16/2025 | 2:45:43 AM | buy | $101.43 | $0.0004689 | 0.02242 | 0.061036 | 216,304.29 | 0xb4...5456 | |
| 09/16/2025 | 2:22:29 AM | buy | $0.0271 | $0.0004688 | 0.05599 | 0.061036 | 57.8 | 0xad...e129 | |
| 09/16/2025 | 2:09:55 AM | buy | $0.005528 | $0.0004695 | 0.05122 | 0.061036 | 11.77 | 0x64...9e10 | |
| 09/16/2025 | 1:53:41 AM | buy | $795.66 | $0.0004685 | 0.1757 | 0.061035 | 1.7M | 0xe2...a3e9 |