WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0006605
Price
0.062598 WETH
TVL
$4.14M
MKT CAP
$45.6M
5m
0%
1h
0.30%
4h
1.81%
24h
-1.27%
Share
TXNS
285
Buys
145
Sells
140
Volume
71K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.48B
Pooled WETH:
$463.47

doginme/WETH price stats on Base

As of June 2, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0006605. doginme price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $70,911.77. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $45,580,009.69. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $4,136,541.32. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $4,136,541.32.

The total transactions of doginme/WETH is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.

doginme/WETH pool has a trading volume of $70,911.77 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000002598, captured at 4:17 PM UTC.

The price of converting 1 doginme to USD is $0.0006605 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20254:09:39 PMbuy$0.3732$0.00066050.00014680.062598565.1
0x555...31E8
0x30...cd8c
06/02/20254:09:39 PMsell$1.03$0.00064740.00040840.0625461,603.63
0x555...31E8
0x30...cd8c
06/02/20254:06:35 PMsell$0.2482$0.00064810.000097570.062546383.1
0x555...31E8
0x7c...704a
06/02/20254:06:35 PMbuy$0.2178$0.00066120.000085610.062598329.47
0x555...31E8
0x7c...704a
06/02/20253:27:43 PMsell$291.78$0.00064950.11440.062547449,207.97
0xd13...791F
0x12...e26e
06/02/20253:27:33 PMsell$352.07$0.00064980.1380.062548541,771.96
0xd13...791F
0x4c...15fb
06/02/20253:22:37 PMsell$506.82$0.00064640.19990.06255784,033.95
0xd13...791F
0x4a...2b2e
06/02/20253:22:01 PMsell$361.35$0.00064690.14250.062552558,513.09
0x579...4f5b
0x7e...1158
06/02/20253:20:45 PMsell$507.71$0.00064830.19990.062554783,041.95
0xd13...791F
0x77...f5d0
06/02/20253:16:39 PMsell$371.77$0.00064740.14670.062555574,207.12
0x4B5...9A54
0x83...c1b3
06/02/20253:08:49 PMbuy$0.185$0.00065860.00007330.062608281.02
0x555...31E8
0x22...76aa
06/02/20253:08:49 PMsell$0.1017$0.00064550.000040310.062556157.68
0x555...31E8
0x22...76aa
06/02/20253:07:41 PMbuy$11.33$0.00065860.0044880.06260817,207.24
0x61c...a3Aa
0xf1...82ff
06/02/20253:06:27 PMsell$182.43$0.00064570.072230.062556282,528.98
0xd13...791F
0x51...d814
06/02/20253:05:31 PMsell$0.3294$0.00064550.00013040.062557510.25
0x555...31E8
0xea...cc12
06/02/20252:54:45 PMbuy$28.48$0.00065960.011260.06260843,176.78
0x97c...087d
0x6d...ff36
06/02/20252:52:27 PMsell$55.62$0.00064570.022020.06255786,144.99
0xd13...791F
0xce...3985
06/02/20252:52:25 PMsell$142.36$0.00064580.056370.062557220,434.98
0xd13...791F
0xfb...4f18
06/02/20252:49:51 PMsell$484.38$0.00064490.19210.062558751,000
0x5E1...acCA
0x89...af32
06/02/20252:41:51 PMbuy$0.141$0.00066110.000055710.062611213.35
0x579...4f5b
0x87...be5f