WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0004917
Price
0.062041 WETH
TVL
$3.2M
MKT CAP
$33.9M
5m
0%
1h
-2.94%
4h
-0.02%
24h
-3.10%
Share
TXNS
339
Buys
186
Sells
153
Volume
37K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.43B
Pooled WETH:
$423.73

doginme/WETH price stats on Base

As of June 25, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0004917. doginme price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $37,231.95. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $33,928,281.77. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,201,103.49. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,201,103.49.

The total transactions of doginme/WETH is 339 in the last 24 hours, 186 of which are buy transactions, and 153 are sales transactions.

doginme/WETH pool has a trading volume of $37,231.95 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000002041, captured at 3:58 PM UTC.

The price of converting 1 doginme to USD is $0.0004917 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20253:51:55 PMsell$0.01204$0.00049170.0550.06204124.49
0xC7e...9569
0xdb...9285
06/25/20253:34:45 PMbuy$7.01$0.00050010.0029210.06208214,031.68
0x2ea...0987
0xd9...b562
06/25/20253:34:47 PMbuy$29.86$0.00050020.012430.06208259,705.84
0x40e...095C
0x44...57dd
06/25/20253:16:47 PMbuy$2.35$0.00050280.00097380.0620824,677.23
0x2ea...0987
0xd9...8905
06/25/20253:16:49 PMbuy$28$0.00050280.011590.06208255,690.43
0x97c...087d
0x1f...6a1c
06/25/20253:09:37 PMbuy$0.1571$0.00050350.000064980.062082312.07
0x555...31E8
0xc7...9a77
06/25/20253:09:37 PMsell$0.1951$0.00049350.000080710.06204395.51
0x555...31E8
0xc7...9a77
06/25/20252:56:51 PMbuy$6.5$0.00050550.0026770.06208212,859
0x61c...a3Aa
0x68...00fb
06/25/20252:56:55 PMbuy$8.67$0.00050550.0035730.06208217,161.27
0x17E...4a88
0xdb...9214
06/25/20252:54:25 PMbuy$2.36$0.00050660.00097380.0620824,677.23
0x2ea...0987
0x8e...ce26
06/25/20252:44:35 PMbuy$1,211.59$0.00050360.50.0620782.41M
0x7B6...3844
0xa6...ad69
06/25/20252:25:07 PMsell$486.1$0.00049050.20160.062034991,000
0x024...015f
0x02...0680
06/25/20252:24:37 PMbuy$0.01075$0.00050.0544710.06207721.51
0x579...4f5b
0x94...22ca
06/25/20252:23:43 PMsell$974.08$0.00049140.40410.0620391.98M
0x024...015f
0x07...4139
06/25/20252:20:27 PMsell$298.99$0.00048920.12480.062043611,119.79
0x7C6...d812
0x20...1bb4
06/25/20252:19:33 PMsell$80.88$0.0004910.033660.062044164,697.83
0xd13...791F
0xf3...cc79
06/25/20252:17:03 PMbuy$2,901.94$0.00050231.20.0620775.78M
0x8cE...1907
0x68...6cf6
06/25/20251:28:35 PMsell$2.87$0.00049530.0011780.0620275,811.78
0xb62...F3c9
0x32...fb8b
06/25/20251:25:53 PMsell$4.86$0.00049430.0019940.0620279,839.49
0x17E...4a88
0xaf...3c48
06/25/20251:23:29 PMbuy$299.87$0.00050510.12270.062067593,651.67
0x4fc...ddD4
0xf2...612a