WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001061
Price
0.075389 WETH
TVL
$1.22M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.47%
24h
-6.07%
Share
TXNS
112
Buys
74
Sells
38
Volume
15K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.27B
Pooled WETH:
$336.37

doginme/WETH price stats on Base

As of February 16, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001061. doginme price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,962.77. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,321,328.67. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,221,642.87. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,221,642.87.

The total transactions of doginme/WETH is 112 in the last 24 hours, 74 of which are buy transactions, and 38 are sales transactions.

doginme/WETH pool has a trading volume of $14,962.77 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005389, captured at 1:42 PM UTC.

The price of converting 1 doginme to USD is $0.0001061 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:27:09 AMbuy$45.07$0.00010610.022890.075389424,792.85
0xdB6...A099
0x7e...9f9d
02/16/202611:15:15 AMsell$1.96$0.00010360.0010010.0752818,960.22
0xC24...9e02
0x42...e3a3
02/16/202611:13:07 AMbuy$77.11$0.00010580.039230.075385728,519.04
0x0a4...3E4c
0xc3...b74c
02/16/20269:48:49 AMsell$998.43$0.00010560.50210.0753149.45M
0x64d...3d27
0x1a...1d1b
02/16/20269:46:57 AMsell$114.39$0.00010650.057490.0753571.07M
0xDbE...567f
0xb2...a3c4
02/16/20269:46:47 AMsell$210.84$0.00010680.10590.075371.97M
0xDbE...567f
0x16...e563
02/16/20269:46:43 AMsell$29.86$0.0001070.0150.07538278,890.39
0xB80...DF95
0x2d...ed60
02/16/20269:46:43 AMsell$126.5$0.00010720.063560.0753861.18M
0xDbE...567f
0x47...8ab4
02/16/20269:46:37 AMsell$111.36$0.00010730.055950.0753951.04M
0xDbE...567f
0x99...a818
02/16/20269:04:37 AMsell$14.01$0.00010730.007050.0754130,542.74
0x751...9744
0x1f...cde0
02/16/20268:53:25 AMsell$0.4029$0.00010660.00020410.0754013,779.57
0x03d...8557
0xe5...4076
02/16/20267:05:47 AMsell$10.65$0.00010630.0054140.075401100,228.7
0x751...9744
0x75...92af
02/16/20264:01:43 AMsell$0.01938$0.00010580.0598920.075402183.11
0x906...B0af
0x97...407c
02/16/20263:23:33 AMsell$0.0193$0.00010540.0598920.075402183.11
0x79d...7535
0x34...5b8b
02/16/20263:20:03 AMsell$0.0201$0.00010550.000010280.075402190.46
0x3D6...95a5
0xa5...7690
02/16/20263:05:09 AMsell$0.02002$0.00010570.000010220.075402189.34
0x061...45f1
0x49...b5e8
02/16/20263:02:19 AMsell$0.01822$0.00010570.0593110.075402172.36
0x127...C313
0xfe...36ca
02/16/20263:01:43 AMsell$0.01822$0.00010570.0593110.075402172.36
0x18F...D627
0x56...759b
02/16/20262:55:09 AMbuy$45.43$0.00010770.023240.075509421,827.13
0xD0d...5BeA
0x45...88c5
02/16/20262:55:07 AMbuy$47.72$0.00010760.024410.075506443,340.3
0xD0d...5BeA
0x97...40a1