- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.99B
- Pooled WETH:
- $348.42
doginme/WETH price stats on Base
As of November 17, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0002269. doginme price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $205,860.96. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $15,661,976.55. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,241,932.30. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,241,932.30.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 564 in the last 24 hours, 250 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $205,860.96 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000007131, captured at 6:28 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0002269 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:20:09 AM | sell | $126.01 | $0.0002269 | 0.03959 | 0.077131 | 555,185.8 | 0x52...57aa | |
| 11/17/2025 | 5:19:57 AM | buy | $198.35 | $0.0002315 | 0.06232 | 0.077275 | 856,649.49 | 0x18...0875 | |
| 11/17/2025 | 5:15:37 AM | sell | $0.01631 | $0.0002267 | 0.055129 | 0.077126 | 71.97 | 0xb3...ee84 | |
| 11/17/2025 | 5:13:49 AM | buy | $7.41 | $0.0002309 | 0.002335 | 0.077271 | 32,118.38 | 0xc8...ac9f | |
| 11/17/2025 | 5:13:47 AM | buy | $7.41 | $0.0002309 | 0.002335 | 0.07727 | 32,119.63 | 0x4d...af94 | |
| 11/17/2025 | 5:13:47 AM | sell | $1,911.67 | $0.0002274 | 0.6018 | 0.077161 | 8.4M | 0xfc...a2d0 | |
| 11/17/2025 | 5:04:59 AM | sell | $195.66 | $0.0002294 | 0.06141 | 0.077201 | 852,729.7 | 0x80...7c73 | |
| 11/17/2025 | 5:01:21 AM | sell | $41.86 | $0.0002295 | 0.01314 | 0.077206 | 182,363.72 | 0x4d...3b0b | |
| 11/17/2025 | 4:40:21 AM | sell | $318.44 | $0.0002298 | 0.09994 | 0.077212 | 1.39M | 0xa2...989e | |
| 11/17/2025 | 4:26:17 AM | sell | $158.64 | $0.0002293 | 0.04994 | 0.077221 | 691,630.69 | 0x37...a146 | |
| 11/17/2025 | 4:15:13 AM | buy | $0.4015 | $0.0002337 | 0.0001266 | 0.077371 | 1,718.22 | 0xce...5494 | |
| 11/17/2025 | 4:15:09 AM | buy | $85.65 | $0.0002336 | 0.02701 | 0.077369 | 366,601.39 | 0xa1...0aa8 | |
| 11/17/2025 | 4:15:11 AM | buy | $0.8336 | $0.0002336 | 0.0002629 | 0.077371 | 3,567.16 | 0xea...c3d7 | |
| 11/17/2025 | 4:15:11 AM | buy | $0.8425 | $0.0002336 | 0.0002657 | 0.077371 | 3,605.45 | 0xbb...c496 | |
| 11/17/2025 | 4:15:09 AM | sell | $3,280 | $0.0002309 | 1.03 | 0.077283 | 14.2M | 0x37...e83a | |
| 11/17/2025 | 4:15:09 AM | buy | $0.8634 | $0.0002336 | 0.0002723 | 0.077371 | 3,694.73 | 0x4c...f58a | |
| 11/17/2025 | 4:15:09 AM | buy | $0.9887 | $0.0002336 | 0.0003118 | 0.077371 | 4,230.96 | 0x18...a81b | |
| 11/17/2025 | 4:15:11 AM | buy | $0.5265 | $0.0002336 | 0.000166 | 0.077371 | 2,253.24 | 0xf5...518b | |
| 11/17/2025 | 4:08:29 AM | sell | $0.04159 | $0.000233 | 0.00001311 | 0.077346 | 178.47 | 0x37...c747 | |
| 11/17/2025 | 4:06:45 AM | sell | $18 | $0.0002328 | 0.005681 | 0.077346 | 77,330.64 | 0x68...841f |