WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0003366
Price
0.078237 WETH
TVL
$3.04M
MKT CAP
$23.2M
5m
-2.51%
1h
-3.98%
4h
-8.68%
24h
-7.58%
Share
TXNS
322
Buys
195
Sells
127
Volume
108K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.83B
Pooled WETH:
$345.39

doginme/WETH price stats on Base

As of October 10, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0003366. doginme price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $107,593.32. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $23,226,605.55. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,038,131.90. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,038,131.90.

The total transactions of doginme/WETH is 322 in the last 24 hours, 195 of which are buy transactions, and 127 are sales transactions.

doginme/WETH pool has a trading volume of $107,593.32 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000008237, captured at 6:15 PM UTC.

The price of converting 1 doginme to USD is $0.0003366 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20256:14:35 PMsell$817.24$0.00033740.19990.0782572.42M
0xd13...791F
0xc6...acb4
10/10/20256:14:37 PMsell$408.62$0.00033660.099990.0782371.21M
0xd13...791F
0x50...8f11
10/10/20256:13:53 PMsell$50.11$0.00033730.012280.078271148,566.4
0xbAb...8Fc6
0x0a...65ee
10/10/20256:13:11 PMsell$67.64$0.00033820.016540.078273199,998.06
0xd13...791F
0x49...681f
10/10/20256:13:03 PMsell$816.92$0.00033870.19980.0782872.41M
0xd13...791F
0x94...0af0
10/10/20256:12:25 PMsell$816.44$0.00033940.19990.0783142.41M
0xd13...791F
0x8d...ea72
10/10/20256:11:55 PMsell$19.22$0.00033990.004710.07832856,559.19
0x751...9744
0xc2...80d6
10/10/20256:11:53 PMsell$2,014.86$0.00034170.4930.0783615.9M
0x751...9744
0xcb...fd95
10/10/20256:11:43 PMsell$612.18$0.00034310.14990.0784041.78M
0xd13...791F
0xe0...5cf9
10/10/20256:11:43 PMsell$38.98$0.00034350.009550.078414113,488.86
0x751...9744
0x96...3cd0
10/10/20256:11:37 PMsell$816.5$0.00034410.19990.0784282.37M
0xd13...791F
0xaf...b73c
10/10/20256:10:17 PMsell$103.42$0.00034530.025290.078444299,523.63
0x3aA...F69e
0xfd...5426
10/10/20256:04:45 PMbuy$1,005.16$0.00035210.24540.07862.85M
0x6f5...16Ea
0x35...959b
10/10/20255:52:17 PMsell$28.32$0.00034490.0069080.07841382,104.46
0x1dB...9890
0xef...b446
10/10/20255:48:51 PMbuy$512.06$0.00035180.12480.0785761.46M
0x58a...dA74
0x05...e056
10/10/20255:44:01 PMbuy$646.42$0.00035050.15780.0785571.84M
0xFB1...46C4
0xb4...dbeb
10/10/20255:40:27 PMbuy$28.8$0.00034990.0070340.07854682,310.24
0x1dB...9890
0x6c...73d8
10/10/20255:20:21 PMbuy$205.29$0.00035010.050080.078542586,357
0xFB1...46C4
0xf2...04ae
10/10/20255:17:47 PMbuy$78.75$0.00035050.019180.078537224,653
0xFB1...46C4
0x56...12a4
10/10/20255:12:09 PMbuy$1.97$0.00035080.0004810.0785365,635.74
0x17E...4a88
0xff...e5f9