WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0004886
Price
0.063077 WETH
TVL
$2.84M
MKT CAP
$33.7M
5m
0.02%
1h
0.04%
4h
-2.23%
24h
-6.80%
Share
TXNS
422
Buys
178
Sells
244
Volume
332K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.29B
Pooled WETH:
$468.7

doginme/WETH price stats on Base

As of April 21, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0004886. doginme price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $332,191.24. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $33,714,954.52. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,839,143.92. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,839,143.92.

The total transactions of doginme/WETH is 422 in the last 24 hours, 178 of which are buy transactions, and 244 are sales transactions.

doginme/WETH pool has a trading volume of $332,191.24 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000003077, captured at 12:07 AM UTC.

The price of converting 1 doginme to USD is $0.0004886 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202512:03:23 AMsell$24.83$0.00048860.015630.06307750,817.33
0x119...C4eb
0x8b...3abc
04/20/202511:58:09 PMsell$1.97$0.00048850.0012410.0630774,033.15
0x2E8...3bb5
0xd9...6a77
04/20/202511:53:09 PMsell$188.27$0.00048810.11870.063077385,700.45
0xFB5...8590
0x27...7423
04/20/202511:52:17 PMsell$316.78$0.00048810.19970.063078648,882.97
0xd13...791F
0x86...5929
04/20/202511:37:27 PMsell$59.44$0.00048810.03750.063079121,778.56
0x0f0...8280
0x30...8f16
04/20/202511:33:25 PMsell$11.2$0.00048780.0070740.06307922,970.7
0xA9C...BBBB
0x8d...3f61
04/20/202511:32:57 PMsell$26.16$0.00048840.01650.06307953,575.45
0xA7C...Ef0a
0xb9...baf2
04/20/202511:01:07 PMsell$37.01$0.00048770.023370.0630875,889.94
0xFB5...8590
0x47...7200
04/20/202511:00:09 PMsell$32.52$0.00048740.020550.0630866,722.25
0xFB5...8590
0xd4...7696
04/20/202510:57:11 PMsell$785.63$0.00048710.4970.0630821.61M
0xd13...791F
0x02...aba4
04/20/202510:53:29 PMsell$315.81$0.00048710.19990.063084648,326.97
0xd13...791F
0x0c...8c22
04/20/202510:52:09 PMsell$6.18$0.00048770.003910.06308512,674.97
0xA2F...aaaa
0xdc...2973
04/20/202510:51:53 PMsell$10.25$0.00048770.0064870.06308521,027.64
0x76b...8888
0x8b...1358
04/20/202510:51:45 PMsell$20.53$0.00048770.012980.06308542,096.15
0x054...3333
0xe5...4f52
04/20/202510:44:07 PMsell$162.04$0.00048760.10250.063085332,281.98
0xd13...791F
0x52...eb32
04/20/202510:42:53 PMsell$148.41$0.00048770.09390.063086304,266.98
0xd13...791F
0x0c...ad44
04/20/202510:41:51 PMsell$135.39$0.00048720.085780.063086277,903.2
0xbAb...8Fc6
0x1a...0a01
04/20/20259:37:41 PMsell$39.25$0.00049060.024690.06308780,000
0x873...476A
0xca...544d
04/20/20259:33:17 PMsell$19.81$0.00049030.012470.06308740,416.6
0x11F...6F70
0x84...50ee
04/20/20259:15:09 PMsell$32.68$0.00048970.02060.06308766,742.39
0xFB5...8590
0xcb...4d37