WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006084
Price
0.073169 WETH
TVL
$978,253.98
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.56%
24h
1.34%
Share
TXNS
83
Buys
48
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.73B
Pooled WETH:
$327.99

doginme/WETH price stats on Base

As of July 31, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006084. doginme price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,134.78. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,198,240.98. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $978,253.98. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $978,253.98.

The total transactions of doginme/WETH is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

doginme/WETH pool has a trading volume of $4,134.78 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003169, captured at 4:14 AM UTC.

The price of converting 1 doginme to USD is $0.00006084 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:39:35 AMbuy$112.03$0.000060840.058350.0731691.84M
0xA97...10cD
0xcc...9c4c
07/31/202612:24:33 AMbuy$151.29$0.000060660.078890.0731632.49M
0xA97...10cD
0x94...2e24
07/31/202612:10:35 AMbuy$62.95$0.000060520.032840.0731571.04M
0xD2D...2222
0xe8...b3e1
07/31/202612:08:07 AMbuy$62.32$0.000060510.032480.0731531.03M
0xdDD...c999
0xb0...8c3b
07/30/202611:38:21 PMsell$57.64$0.000059790.029810.073092964,177.58
0x3B8...b5e6
0x04...c83b
07/30/202611:38:21 PMsell$29.57$0.000059740.015290.07309495,022.55
0x3B8...b5e6
0x23...6d7e
07/30/202611:38:15 PMsell$57.74$0.000059890.029860.073097964,177.58
0x3B8...b5e6
0xae...a6b2
07/30/202611:38:15 PMsell$31.75$0.000059840.016420.073095530,731.18
0x3B8...b5e6
0x95...66af
07/30/202611:38:13 PMsell$57.82$0.000059970.029910.073102964,177.58
0x3B8...b5e6
0xbc...bfcd
07/30/202611:38:13 PMsell$18.77$0.000059930.0097090.0731313,214.45
0x3B8...b5e6
0xb4...4be6
07/30/202611:38:01 PMsell$17.88$0.000060010.0092510.073104298,012.8
0x3B8...b5e6
0x1b...fa6f
07/30/202611:35:17 PMsell$12.87$0.000060010.0066630.073105214,599.93
0x3B8...b5e6
0x3b...b473
07/30/202611:35:15 PMsell$12.88$0.000060020.0066650.073106214,599.93
0x3B8...b5e6
0xe1...3e29
07/30/202611:30:15 PMbuy$146.36$0.000060970.075980.0731652.4M
0xA97...10cD
0x6d...8453
07/30/202611:15:15 PMsell$73.14$0.000059740.037950.07311.22M
0x3B8...b5e6
0x43...0d16
07/30/202611:02:01 PMsell$85.78$0.000059760.044560.0731041.44M
0x3B8...b5e6
0xc9...964e
07/30/202610:21:51 PMsell$14.94$0.00005980.0077640.073107249,865.9
0xD2D...2222
0x48...739e
07/30/202610:15:23 PMsell$60.05$0.000059850.03120.0731091M
0x3B8...b5e6
0x68...d73a
07/30/202610:08:41 PMsell$14.92$0.000059910.0077530.073112249,143.86
0x3B8...b5e6
0x72...a82e
07/30/202610:08:39 PMsell$151.88$0.000060.078890.0731162.53M
0x3B8...b5e6
0x5c...3b70