WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00009431
Price
0.074117 WETH
TVL
$1.27M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.03%
24h
1.59%
Share
TXNS
102
Buys
85
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.45B
Pooled WETH:
$332.17

doginme/WETH price stats on Base

As of May 7, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00009431. doginme price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,030.30. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,508,002.59. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,274,859.35. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,274,859.35.

The total transactions of doginme/WETH is 102 in the last 24 hours, 85 of which are buy transactions, and 17 are sales transactions.

doginme/WETH pool has a trading volume of $5,030.30 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004117, captured at 9:24 PM UTC.

The price of converting 1 doginme to USD is $0.00009431 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:29:21 PMbuy$124.04$0.000094310.054150.0741171.32M
0xD2D...2222
0x8b...5c7e
05/07/20267:20:11 PMbuy$123.96$0.000094230.054080.0741111.32M
0xD2D...2222
0xac...1e00
05/07/20267:13:27 PMbuy$128.19$0.000094250.055850.0741061.36M
0xD2D...2222
0xcb...a9f9
05/07/20267:13:13 PMbuy$111.41$0.000094120.048530.07411.18M
0xD2D...2222
0x5b...b45b
05/07/20267:11:57 PMsell$130.02$0.000092210.056670.0740191.41M
0xD2D...2222
0x78...c35e
05/07/20267:11:51 PMsell$144.51$0.000092360.062990.0740251.56M
0xD2D...2222
0x34...ea5e
05/07/20267:11:41 PMsell$129.84$0.000092490.05660.0740311.4M
0xD2D...2222
0xb9...c8cb
05/07/20267:11:29 PMsell$139.64$0.000092590.060890.0740371.51M
0xD2D...2222
0x60...b15a
05/07/20267:11:23 PMsell$144.54$0.000092720.063040.0740441.56M
0x776...18F6
0x67...7657
05/07/20266:29:05 PMbuy$0.041$0.000095040.000017810.074129431.47
0xd90...e969
0x6f...3269
05/07/20266:25:23 PMbuy$237.2$0.000094890.1030.0741242.5M
0xd90...e969
0x1f...5585
05/07/20265:58:45 PMbuy$236.54$0.000094610.10280.0741132.5M
0xd90...e969
0x2f...e4ba
05/07/20265:53:11 PMsell$4.86$0.00009230.0021220.07402652,721.4
0xC0F...77c3
0x66...ff4f
05/07/20265:53:11 PMsell$4.92$0.000092310.0021490.07402753,381.23
0xC0F...77c3
0x8f...ca62
05/07/20265:53:11 PMsell$4.89$0.000092310.0021360.07402653,049.77
0xC0F...77c3
0x31...d61e
05/07/20265:27:11 PMbuy$6.19$0.000093740.0027170.07410866,133.85
0x3B8...b5e6
0xf3...b43b
05/07/20265:25:01 PMbuy$2.27$0.000094230.000990.07410824,094.32
0x25b...9ACE
0xee...72fd
05/07/20265:25:07 PMsell$2.22$0.000092360.00097020.07402724,094.32
0x25b...9ACE
0x15...f512
05/07/20264:58:57 PMsell$41.63$0.00009230.018160.074027451,038.19
0xb8C...37dB
0x41...d8a0
05/07/20264:46:57 PMbuy$1.18$0.000094340.0005160.0741112,553.87
0x0fF...a8cF
0x6a...e9da