- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.22B
- Pooled WETH:
- $337.47
doginme/WETH price stats on Base
As of December 22, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001773. doginme price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,642.54. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $12,238,555.33. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,951,582.42. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,951,582.42.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $8,642.54 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005836, captured at 10:48 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001773 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:44:37 AM | sell | $607.76 | $0.0001773 | 0.1999 | 0.075836 | 3.43M | 0xa6...9d21 | |
| 12/22/2025 | 10:41:25 AM | sell | $83.4 | $0.0001778 | 0.02744 | 0.075853 | 468,926.22 | 0x92...396b | |
| 12/22/2025 | 10:40:55 AM | sell | $299.65 | $0.0001781 | 0.0986 | 0.075862 | 1.68M | 0xdb...8ade | |
| 12/22/2025 | 10:33:11 AM | sell | $3.67 | $0.0001783 | 0.001208 | 0.075869 | 20,587.25 | 0xc6...149f | |
| 12/22/2025 | 10:27:01 AM | sell | $0.9672 | $0.0001783 | 0.0003184 | 0.075869 | 5,424.46 | 0xff...7cfe | |
| 12/22/2025 | 10:26:19 AM | sell | $1.07 | $0.0001782 | 0.0003529 | 0.075869 | 6,013.39 | 0x2c...5960 | |
| 12/22/2025 | 10:26:17 AM | sell | $4.8 | $0.0001782 | 0.001581 | 0.075869 | 26,944.63 | 0x85...18e3 | |
| 12/22/2025 | 10:14:05 AM | buy | $501.02 | $0.0001814 | 0.165 | 0.075977 | 2.76M | 0x8a...3470 | |
| 12/22/2025 | 10:11:45 AM | sell | $17.71 | $0.0001774 | 0.005835 | 0.075846 | 99,809.15 | 0x73...9839 | |
| 12/22/2025 | 9:04:41 AM | buy | $0.03031 | $0.0001808 | 0.00001 | 0.075965 | 167.61 | 0x52...b289 | |
| 12/22/2025 | 8:28:21 AM | sell | $458.05 | $0.0001789 | 0.1499 | 0.075858 | 2.56M | 0x51...8b6e | |
| 12/22/2025 | 8:27:29 AM | sell | $2.28 | $0.0001792 | 0.0007475 | 0.075869 | 12,738.01 | 0x12...b9af | |
| 12/22/2025 | 8:20:57 AM | sell | $107.94 | $0.0001787 | 0.03545 | 0.075871 | 603,886.98 | 0x01...ec19 | |
| 12/22/2025 | 8:20:57 AM | sell | $80.54 | $0.0001788 | 0.02646 | 0.075876 | 450,299.04 | 0xe3...fcd1 | |
| 12/22/2025 | 7:20:43 AM | sell | $50.58 | $0.0001781 | 0.01669 | 0.075879 | 283,997.91 | 0x5c...1545 | |
| 12/22/2025 | 7:20:43 AM | sell | $102.4 | $0.0001782 | 0.0338 | 0.075882 | 574,635.46 | 0x6a...74a2 | |
| 12/22/2025 | 6:06:03 AM | sell | $0.09125 | $0.0001782 | 0.00003012 | 0.075884 | 511.93 | 0x29...3d0c | |
| 12/22/2025 | 5:03:35 AM | sell | $11.22 | $0.0001787 | 0.003695 | 0.075884 | 62,794.41 | 0x46...275f | |
| 12/22/2025 | 4:36:11 AM | sell | $2.71 | $0.0001781 | 0.0008974 | 0.075884 | 15,251.16 | 0x66...0c80 | |
| 12/22/2025 | 4:30:57 AM | sell | $90.53 | $0.0001785 | 0.02984 | 0.075886 | 507,013.51 | 0x58...6acf |