WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0002041
Price
0.076555 WETH
TVL
$2.12M
MKT CAP
$14.1M
5m
0%
1h
-0.32%
4h
-6.90%
24h
-0.65%
Share
TXNS
521
Buys
213
Sells
308
Volume
136K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.13B
Pooled WETH:
$344.61

doginme/WETH price stats on Base

As of January 9, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0002041. doginme price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $135,529.88. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $14,086,664.76. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,120,173.48. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,120,173.48.

The total transactions of doginme/WETH is 521 in the last 24 hours, 213 of which are buy transactions, and 308 are sales transactions.

doginme/WETH pool has a trading volume of $135,529.88 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000006555, captured at 4:05 AM UTC.

The price of converting 1 doginme to USD is $0.0002041 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:39:43 AMsell$147.21$0.00020410.047270.076555721,113.88
0xd13...791F
0x72...3d33
01/09/20263:22:15 AMsell$111.41$0.00020410.03580.07656545,774.04
0xDbE...567f
0x22...32c4
01/09/20263:09:47 AMsell$19.72$0.00020440.0063310.07656296,484.14
0xFB5...8590
0xea...947c
01/09/20263:09:45 AMsell$26.88$0.00020440.008630.076563131,485.87
0xFB5...8590
0x05...caed
01/09/20263:00:09 AMsell$948.71$0.00020450.30520.0765824.64M
0xd13...791F
0xf4...2a5d
01/09/20262:53:01 AMsell$621.14$0.00020530.19990.0766113.02M
0xd13...791F
0x3e...3d95
01/09/20262:50:41 AMsell$412.31$0.00020610.13260.0766312M
0xd13...791F
0xfe...1208
01/09/20262:50:37 AMbuy$2,090.58$0.00020930.67250.0767349.99M
0xe17...0754
0x2a...67f7
01/09/20262:47:19 AMsell$184.72$0.00020450.059280.076564903,146.14
0x004...Ef61
0x9c...141b
01/09/20262:44:49 AMsell$524.13$0.00020480.16830.0765772.56M
0xd13...791F
0xd1...3de8
01/09/20262:27:11 AMsell$767.68$0.0002060.24590.0766023.73M
0xd13...791F
0x57...42e4
01/09/20262:22:07 AMsell$522.64$0.00020690.16730.0766262.53M
0xd13...791F
0x73...db79
01/09/20262:03:13 AMsell$0.09491$0.0002060.000030570.076636460.74
0xE22...b5B9
0xe2...d35d
01/09/20261:55:13 AMsell$162.1$0.0002060.052220.076639786,607.51
0xD0d...5BeA
0x47...6af5
01/09/20261:47:31 AMsell$0.1279$0.00020590.000041260.076642621.14
0xE22...b5B9
0x3a...bde7
01/09/20261:46:49 AMsell$55.58$0.00020590.017930.076643269,894.99
0xDB7...6f76
0x61...61c9
01/09/20261:41:37 AMsell$5.5$0.00020560.0017790.07664526,777.66
0xBD3...6cd7
0xdf...192e
01/09/20261:41:03 AMsell$23.93$0.00020560.0077360.076645116,411.21
0x751...9744
0x23...743b
01/09/20261:40:53 AMsell$2.55$0.00020560.00082460.07664612,407.54
0x751...9744
0x06...e7a9
01/09/20261:40:51 AMsell$2.55$0.00020560.00082460.07664612,407.54
0x751...9744
0x90...5e94