- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.22B
- Pooled WETH:
- $337.44
doginme/WETH price stats on Base
As of December 25, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000173. doginme price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $827.94. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $11,937,590.53. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,888,653.26. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,888,653.26.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $827.94 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005927, captured at 11:07 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000173 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:19:07 AM | buy | $17.46 | $0.000173 | 0.005985 | 0.075927 | 100,971 | 0x6f...5076 | |
| 12/25/2025 | 10:19:03 AM | buy | $27.82 | $0.0001729 | 0.009531 | 0.075926 | 160,833.6 | 0xe9...cddc | |
| 12/25/2025 | 10:19:03 AM | buy | $9.52 | $0.0001729 | 0.003261 | 0.075925 | 55,047 | 0xde...b330 | |
| 12/25/2025 | 10:19:01 AM | buy | $49.89 | $0.0001729 | 0.01709 | 0.075923 | 288,549.74 | 0x80...f67a | |
| 12/25/2025 | 10:17:35 AM | buy | $6.34 | $0.0001728 | 0.002174 | 0.075922 | 36,716.51 | 0x0b...f0c4 | |
| 12/25/2025 | 10:17:35 AM | buy | $86.78 | $0.0001727 | 0.02973 | 0.07592 | 502,298.86 | 0xa2...7ec4 | |
| 12/25/2025 | 10:17:23 AM | buy | $43.03 | $0.0001725 | 0.01476 | 0.075917 | 249,485.8 | 0xa8...dfe8 | |
| 12/25/2025 | 10:17:19 AM | buy | $144.61 | $0.0001723 | 0.0496 | 0.075912 | 838,975.2 | 0x8c...ec5c | |
| 12/25/2025 | 7:53:05 AM | sell | $0.001736 | $0.0001703 | 0.065904 | 0.075791 | 10.19 | 0xde...c40c | |
| 12/25/2025 | 3:52:15 AM | buy | $0.004851 | $0.000174 | 0.051646 | 0.075908 | 27.87 | 0xd7...f3a0 | |
| 12/25/2025 | 1:56:39 AM | buy | $0.227 | $0.0001741 | 0.00007706 | 0.075908 | 1,304.15 | 0xd1...359b | |
| 12/25/2025 | 1:34:01 AM | sell | $0.02973 | $0.0001705 | 0.0000101 | 0.075791 | 174.4 | 0x1e...5151 | |
| 12/25/2025 | 12:43:17 AM | sell | $0.05657 | $0.0001703 | 0.00001923 | 0.075791 | 332.09 | 0xf6...727f | |
| 12/24/2025 | 11:51:31 PM | buy | $0.1395 | $0.000174 | 0.00004738 | 0.075908 | 801.86 | 0x3e...921f | |
| 12/24/2025 | 6:49:49 PM | buy | $14.99 | $0.0001738 | 0.005096 | 0.075908 | 86,252.02 | 0x75...c895 | |
| 12/24/2025 | 6:48:57 PM | buy | $159.97 | $0.0001737 | 0.05435 | 0.075904 | 920,693.09 | 0xa5...fe1b | |
| 12/24/2025 | 6:46:25 PM | buy | $9.99 | $0.0001736 | 0.003397 | 0.0759 | 57,591.65 | 0xf9...d8e1 | |
| 12/24/2025 | 6:02:07 PM | buy | $0.0009314 | $0.0001733 | 0.063169 | 0.075899 | 5.37 | 0x9f...53d4 | |
| 12/24/2025 | 3:01:19 PM | buy | $12.31 | $0.000172 | 0.004221 | 0.075899 | 71,560.53 | 0xdf...ec97 | |
| 12/24/2025 | 2:45:21 PM | buy | $24.98 | $0.0001714 | 0.008593 | 0.075898 | 145,687.34 | 0x50...245b |