- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.32B
- Pooled WETH:
- $176.46
doginme/WETH price stats on Base
As of September 19, 2024, the current price of doginme token on DEX Uniswap V3 is $0.000101. doginme price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $37,590.09. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,975,730.06. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $871,950.91. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $871,950.91.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $37,590.09 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000004101, captured at 9:51 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000101 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:00:25 PM | buy | $0.1384 | $0.000101 | 0.00005615 | 0.074101 | 1,369.31 | 0x09...7c16 | |
| 09/19/2024 | 8:35:01 PM | buy | $67.43 | $0.0001009 | 0.02737 | 0.074099 | 667,848.91 | 0x00...61db | |
| 09/19/2024 | 8:22:31 PM | buy | $0.9804 | $0.000101 | 0.0003976 | 0.074097 | 9,705.11 | 0x4a...4728 | |
| 09/19/2024 | 8:15:15 PM | buy | $26.28 | $0.0001009 | 0.01066 | 0.074095 | 260,459.72 | 0x02...d284 | |
| 09/19/2024 | 8:15:15 PM | buy | $3.53 | $0.0001009 | 0.001433 | 0.074097 | 34,979.83 | 0x02...d284 | |
| 09/19/2024 | 8:15:15 PM | buy | $5.61 | $0.0001009 | 0.002278 | 0.074097 | 55,608.63 | 0x02...d284 | |
| 09/19/2024 | 8:15:15 PM | buy | $22.64 | $0.0001009 | 0.009189 | 0.074096 | 224,317.18 | 0x02...d284 | |
| 09/19/2024 | 8:15:17 PM | buy | $0.4827 | $0.0001009 | 0.0001959 | 0.074097 | 4,781.86 | 0x41...8c51 | |
| 09/19/2024 | 8:15:15 PM | buy | $677.55 | $0.0001004 | 0.2749 | 0.074077 | 6.74M | 0xbb...30a8 | |
| 09/19/2024 | 8:15:13 PM | sell | $1,875.86 | $0.0000992 | 0.7613 | 0.074026 | 18.91M | 0x92...701e | |
| 09/19/2024 | 8:13:05 PM | sell | $1,805.6 | $0.0001014 | 0.7332 | 0.074119 | 17.8M | 0x61...b634 | |
| 09/19/2024 | 8:03:57 PM | sell | $19.77 | $0.0001026 | 0.008029 | 0.074166 | 192,725.93 | 0xdf...6eb2 | |
| 09/19/2024 | 7:50:35 PM | sell | $26.51 | $0.0001027 | 0.01075 | 0.074167 | 257,980.09 | 0x85...ca34 | |
| 09/19/2024 | 7:22:47 PM | sell | $6.23 | $0.0001028 | 0.002526 | 0.074168 | 60,606.99 | 0xb6...26ee | |
| 09/19/2024 | 7:17:57 PM | sell | $17.43 | $0.0001029 | 0.007062 | 0.074168 | 169,420.09 | 0xf7...f4ac | |
| 09/19/2024 | 7:00:23 PM | sell | $0.1518 | $0.0001032 | 0.00006131 | 0.074169 | 1,470.68 | 0x80...c3d4 | |
| 09/19/2024 | 6:58:25 PM | buy | $4,952.66 | $0.0001049 | 2 | 0.074236 | 47.2M | 0x1f...4acf | |
| 09/19/2024 | 6:58:27 PM | sell | $4.52 | $0.0001032 | 0.001825 | 0.074169 | 43,792.89 | 0x0d...0029 | |
| 09/19/2024 | 6:58:27 PM | sell | $401.17 | $0.0001036 | 0.162 | 0.074186 | 3.87M | 0x6b...e42d | |
| 09/19/2024 | 6:58:27 PM | sell | $4.35 | $0.0001032 | 0.00176 | 0.074169 | 42,223.8 | 0xc2...53e4 |