WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00008364
Price
0.073366 WETH
TVL
$1.3M
MKT CAP
$5.8M
5m
0%
1h
2.72%
4h
1.65%
24h
-2.01%
Share
TXNS
386
Buys
122
Sells
264
Volume
52K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.7B
Pooled WETH:
$332.14

doginme/WETH price stats on Base

As of August 28, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00008364. doginme price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $51,682.89. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $5,771,780.17. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,302,314.48. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,302,314.48.

The total transactions of doginme/WETH is 386 in the last 24 hours, 122 of which are buy transactions, and 264 are sales transactions.

doginme/WETH pool has a trading volume of $51,682.89 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003366, captured at 4:55 AM UTC.

The price of converting 1 doginme to USD is $0.00008364 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:36:37 AMbuy$498.39$0.000083640.20050.0733665.96M
0x2C6...a075
0xf6...f09c
08/28/20264:34:23 AMbuy$499.55$0.000083130.20080.0733436.01M
0x532...ED49
0x91...2668
08/28/20264:12:17 AMbuy$0.9237$0.000082860.00037130.07333111,147.05
0x3dd...f5bf
0xad...07f4
08/28/20264:01:57 AMsell$144.11$0.000081430.057830.0732681.77M
0xd13...791F
0xdd...dd36
08/28/202612:52:13 AMsell$60.77$0.000082290.024170.073273738,547.63
0xDf4...473A
0x96...4525
08/28/202612:24:51 AMbuy$0.6518$0.000083870.00025960.073347,771.57
0xe93...D950
0x30...7b47
08/28/202612:07:07 AMbuy$0.057535$0.000083810.0830030.073340.08991
0x8D4...b123
0x27...35af
08/27/202611:51:07 PMsell$2.97$0.000082250.0011840.07327436,175.08
0x0f4...2426
0xdd...3ebd
08/27/202611:44:07 PMbuy$298.42$0.000083740.11880.0733333.56M
0xFB1...46C4
0x7a...9e54
08/27/202611:35:47 PMbuy$235.21$0.000083440.09360.073322.82M
0xFB1...46C4
0x70...df89
08/27/202611:24:01 PMbuy$44.97$0.000083320.017880.073313539,777.25
0xC29...4d55
0xb3...b3c1
08/27/202611:23:17 PMsell$4.26$0.000081620.0016960.07324652,256.85
0xC1f...0037
0x65...fe24
08/27/202611:17:15 PMsell$10.82$0.000081580.0043070.073247132,666.13
0xD2D...2222
0x6a...99c6
08/27/202611:17:09 PMsell$13.9$0.00008160.0055330.073247170,393.47
0xD2D...2222
0x68...30ed
08/27/202611:17:01 PMsell$8.43$0.000081590.0033580.073248103,398.18
0xD2D...2222
0xb9...fe9a
08/27/202611:16:35 PMsell$26.71$0.000081550.010640.073249327,634.57
0xa72...D619
0xeb...1482
08/27/202611:16:31 PMsell$48.18$0.000081590.019190.07325590,538.62
0xB1D...712d
0x20...1bc9
08/27/202611:16:27 PMsell$37.01$0.000081720.014730.073252452,912.78
0x20F...7d3f
0x24...9ea2
08/27/202611:16:19 PMsell$46.54$0.000081760.018520.073255569,218.04
0xB1D...712d
0x68...c87e
08/27/202611:11:41 PMsell$1,371.24$0.000082660.54530.07328716.59M
0xCea...93BC
0x99...c607