- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.23B
- Pooled WETH:
- $337.31
doginme/WETH price stats on Base
As of December 25, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000174. doginme price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,403.13. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $12,009,750.67. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,903,177.82. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,903,177.82.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $1,403.13 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005908, captured at 6:38 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.000174 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:52:15 AM | buy | $0.004851 | $0.000174 | 0.051646 | 0.075908 | 27.87 | 0xd7...f3a0 | |
| 12/25/2025 | 1:56:39 AM | buy | $0.227 | $0.0001741 | 0.00007706 | 0.075908 | 1,304.15 | 0xd1...359b | |
| 12/25/2025 | 1:34:01 AM | sell | $0.02973 | $0.0001705 | 0.0000101 | 0.075791 | 174.4 | 0x1e...5151 | |
| 12/25/2025 | 12:43:17 AM | sell | $0.05657 | $0.0001703 | 0.00001923 | 0.075791 | 332.09 | 0xf6...727f | |
| 12/24/2025 | 11:51:31 PM | buy | $0.1395 | $0.000174 | 0.00004738 | 0.075908 | 801.86 | 0x3e...921f | |
| 12/24/2025 | 6:49:49 PM | buy | $14.99 | $0.0001738 | 0.005096 | 0.075908 | 86,252.02 | 0x75...c895 | |
| 12/24/2025 | 6:48:57 PM | buy | $159.97 | $0.0001737 | 0.05435 | 0.075904 | 920,693.09 | 0xa5...fe1b | |
| 12/24/2025 | 6:46:25 PM | buy | $9.99 | $0.0001736 | 0.003397 | 0.0759 | 57,591.65 | 0xf9...d8e1 | |
| 12/24/2025 | 6:02:07 PM | buy | $0.0009314 | $0.0001733 | 0.063169 | 0.075899 | 5.37 | 0x9f...53d4 | |
| 12/24/2025 | 3:01:19 PM | buy | $12.31 | $0.000172 | 0.004221 | 0.075899 | 71,560.53 | 0xdf...ec97 | |
| 12/24/2025 | 2:45:21 PM | buy | $24.98 | $0.0001714 | 0.008593 | 0.075898 | 145,687.34 | 0x50...245b | |
| 12/24/2025 | 2:41:23 PM | buy | $21.55 | $0.0001714 | 0.007412 | 0.075897 | 125,690.02 | 0x13...5f5b | |
| 12/24/2025 | 2:40:19 PM | buy | $52.08 | $0.0001709 | 0.01796 | 0.075895 | 304,721.22 | 0x00...8962 | |
| 12/24/2025 | 2:16:31 PM | buy | $25.67 | $0.0001727 | 0.008757 | 0.075893 | 148,598.58 | 0x4a...588c | |
| 12/24/2025 | 1:45:49 PM | buy | $20.65 | $0.0001724 | 0.007056 | 0.075892 | 119,749.17 | 0x9f...6e22 | |
| 12/24/2025 | 1:37:21 PM | buy | $8.74 | $0.0001724 | 0.002987 | 0.075891 | 50,705.78 | 0x14...3a2e | |
| 12/24/2025 | 1:32:51 PM | buy | $12.74 | $0.0001726 | 0.004349 | 0.075891 | 73,833.33 | 0xcf...ee75 | |
| 12/24/2025 | 1:31:59 PM | buy | $13.66 | $0.0001728 | 0.004656 | 0.07589 | 79,054.98 | 0xae...fd4a | |
| 12/24/2025 | 1:20:57 PM | buy | $11.68 | $0.0001726 | 0.003986 | 0.075889 | 67,689.17 | 0xae...69d5 | |
| 12/24/2025 | 1:10:51 PM | buy | $18.1 | $0.0001726 | 0.006173 | 0.075889 | 104,823.24 | 0xef...04f4 |