- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.24B
- Pooled WETH:
- $337.7
doginme/WETH price stats on Base
As of January 17, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001914. doginme price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,049.19. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $13,210,273.35. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,117,177.45. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,117,177.45.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $9,049.19 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005799, captured at 1:48 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001914 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:13:19 PM | buy | $78.84 | $0.0001914 | 0.02388 | 0.075799 | 411,810.77 | 0xca...6d94 | |
| 01/17/2026 | 10:56:39 AM | buy | $47.68 | $0.0001909 | 0.01447 | 0.075796 | 249,735.66 | 0xa7...e3c0 | |
| 01/17/2026 | 10:53:33 AM | buy | $50.02 | $0.000191 | 0.01516 | 0.075794 | 261,786.41 | 0x56...0f81 | |
| 01/17/2026 | 10:50:19 AM | buy | $47.97 | $0.0001908 | 0.01456 | 0.075792 | 251,402.54 | 0x55...43bd | |
| 01/17/2026 | 10:50:17 AM | buy | $47.97 | $0.0001907 | 0.01456 | 0.07579 | 251,516.94 | 0xad...505e | |
| 01/17/2026 | 10:14:11 AM | buy | $108.79 | $0.000191 | 0.03295 | 0.075786 | 569,555.74 | 0x33...ec23 | |
| 01/17/2026 | 10:07:33 AM | buy | $90.34 | $0.0001907 | 0.02738 | 0.075782 | 473,521.87 | 0x98...5216 | |
| 01/17/2026 | 6:17:09 AM | buy | $195.49 | $0.0001898 | 0.05946 | 0.075776 | 1.03M | 0xff...c30d | |
| 01/17/2026 | 5:22:45 AM | buy | $573.06 | $0.0001894 | 0.1742 | 0.075759 | 3.03M | 0x36...7aed | |
| 01/17/2026 | 4:58:59 AM | buy | $1.27 | $0.0001891 | 0.0003877 | 0.075746 | 6,746.75 | 0x0e...b48f | |
| 01/17/2026 | 4:58:41 AM | buy | $0.4173 | $0.0001891 | 0.0001268 | 0.075746 | 2,206.82 | 0x72...f8fa | |
| 01/17/2026 | 4:57:55 AM | buy | $0.4956 | $0.000189 | 0.0001506 | 0.075746 | 2,621.01 | 0x9b...ce79 | |
| 01/17/2026 | 4:23:53 AM | buy | $632.47 | $0.0001883 | 0.1925 | 0.075732 | 3.36M | 0xde...8048 | |
| 01/17/2026 | 3:47:15 AM | sell | $115.1 | $0.0001843 | 0.03501 | 0.075607 | 624,500 | 0xce...09db | |
| 01/17/2026 | 3:44:05 AM | sell | $69.07 | $0.0001844 | 0.02101 | 0.075611 | 374,500 | 0x5c...9f5e | |
| 01/17/2026 | 3:17:37 AM | buy | $24.76 | $0.0001885 | 0.007522 | 0.075726 | 131,368.67 | 0x22...f427 | |
| 01/17/2026 | 2:49:13 AM | buy | $38.81 | $0.0001881 | 0.01181 | 0.075724 | 206,355.82 | 0xb4...9918 | |
| 01/17/2026 | 12:41:47 AM | buy | $658.46 | $0.0001879 | 0.1999 | 0.075709 | 3.5M | 0x9d...615c | |
| 01/17/2026 | 12:03:35 AM | buy | $28.78 | $0.0001875 | 0.008741 | 0.075694 | 153,513.08 | 0x21...5d98 | |
| 01/16/2026 | 10:35:03 PM | buy | $0.03286 | $0.0001871 | 0.00001 | 0.075693 | 175.63 | 0x73...63fb |