WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001026
Price
0.07497 WETH
TVL
$1.24M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-1.02%
24h
-1.33%
Share
TXNS
71
Buys
28
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.28B
Pooled WETH:
$336.4

doginme/WETH price stats on Base

As of March 26, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001026. doginme price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,289.48. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,081,640.07. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,236,971.05. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,236,971.05.

The total transactions of doginme/WETH is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

doginme/WETH pool has a trading volume of $7,289.48 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000497, captured at 5:55 PM UTC.

The price of converting 1 doginme to USD is $0.0001026 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:17:09 PMsell$0.104$0.00010260.000050380.074971,013.75
0x03d...8557
0x81...6f73
03/26/20264:03:39 PMsell$131.04$0.00010280.06340.0749741.27M
0x3B8...b5e6
0xb9...35cf
03/26/20263:43:43 PMsell$0.3836$0.00010260.0001860.0749793,736.29
0xA49...eAe0
0xc2...ab13
03/26/20263:42:27 PMsell$24.41$0.00010270.011830.07498237,737.29
0x354...1310
0x40...879c
03/26/20263:41:05 PMsell$0.2303$0.00010280.00011150.074982,239.31
0x182...a82D
0x17...888c
03/26/20263:22:19 PMsell$1.56$0.00010270.0007590.0749815,239.69
0x54E...bC75
0xae...2983
03/26/20262:29:05 PMsell$0.4974$0.00010340.00023940.0749814,808.11
0xEb0...6767
0xe4...ea4b
03/26/20262:14:23 PMsell$1.27$0.00010350.00061240.07498112,295.03
0x54E...bC75
0xa7...b5a4
03/26/20261:45:53 PMsell$16.1$0.00010410.0077010.074981154,594.32
0x3B8...b5e6
0xef...10fe
03/26/20261:44:19 PMsell$0.2869$0.00010340.00013810.0749822,773.41
0x182...a82D
0xde...e76f
03/26/20261:30:19 PMsell$0.1892$0.00010340.000091170.0749821,830.09
0x475...c3E3
0xa4...d9e0
03/26/20261:26:33 PMsell$6.83$0.00010350.0032910.07498266,052.56
0xD2D...2222
0xaf...05ca
03/26/20261:22:45 PMsell$71.23$0.00010350.034280.074985687,700.94
0x3B8...b5e6
0x25...60ec
03/26/20261:20:55 PMsell$65.19$0.00010360.031370.074989628,792.35
0x3B8...b5e6
0x50...a689
03/26/20261:15:17 PMsell$36.99$0.00010370.01780.074993356,606.24
0x3B8...b5e6
0x81...e8f1
03/26/20261:15:01 PMsell$14.1$0.00010380.0067840.074994135,836.25
0x3B8...b5e6
0xf2...35b1
03/26/20261:14:23 PMsell$67.95$0.00010380.03270.074997654,323.84
0x3B8...b5e6
0x30...92d3
03/26/20261:07:35 PMsell$2.98$0.00010370.0014380.07499928,766.12
0x3B8...b5e6
0xc6...061a
03/26/202612:55:53 PMsell$550.23$0.0001040.26540.0750195.29M
0x3B8...b5e6
0x3b...b1a6
03/26/202612:55:53 PMbuy$2,246.13$0.00010491.080.07506221.4M
0x2B5...E017
0x2f...2785