WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001133
Price
0.075711 WETH
TVL
$1.27M
MKT CAP
$7.8M
5m
0%
1h
-0.05%
4h
1.61%
24h
-5.66%
Share
TXNS
104
Buys
35
Sells
69
Volume
16K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.24B
Pooled WETH:
$338.54

doginme/WETH price stats on Base

As of February 11, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001133. doginme price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $16,497.06. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,821,679.81. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,265,349.78. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,265,349.78.

The total transactions of doginme/WETH is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

doginme/WETH pool has a trading volume of $16,497.06 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005711, captured at 2:35 PM UTC.

The price of converting 1 doginme to USD is $0.0001133 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:25:43 PMbuy$150.45$0.00011330.07580.0757111.33M
0xFB1...46C4
0xa0...2004
02/11/20262:22:39 PMbuy$154.06$0.00011320.077550.0757011.36M
0x751...9744
0x77...6235
02/11/20262:21:17 PMbuy$399.03$0.00011340.20.0756843.52M
0xFB1...46C4
0xb2...a499
02/11/20261:15:57 PMsell$45.76$0.00010810.023530.07556423,316.93
0xd13...791F
0xec...78da
02/11/20261:14:37 PMbuy$0.9608$0.00011030.00049390.0756748,703.85
0xa39...ffff
0x35...fed0
02/11/20261:14:37 PMbuy$0.09151$0.00011030.000047040.075674829
0x46c...3686
0x9a...72f3
02/11/20261:14:39 PMbuy$0.1845$0.00011030.000094870.0756741,671.81
0x01a...1DD3
0x68...87f9
02/11/20261:14:35 PMsell$1,050.66$0.00010880.540.0755959.65M
0xd13...791F
0xd3...a191
02/11/20261:09:53 PMsell$97.35$0.000110.049980.075651884,539.58
0xd13...791F
0xb5...776b
02/11/20261:09:55 PMsell$292.12$0.00010980.14990.0756382.66M
0xd13...791F
0x4f...a989
02/11/20261:09:39 PMsell$389.48$0.00011030.19990.0756673.53M
0xd13...791F
0x05...0264
02/11/20261:08:43 PMbuy$19.4$0.0001130.009950.075794171,715.34
0xf36...51B6
0x69...0ba3
02/11/20261:08:37 PMsell$767.68$0.00011120.39350.0757016.9M
0xd13...791F
0x78...3c0b
02/11/20261:08:43 PMbuy$19.4$0.00011290.009950.075791171,790.51
0x488...CD34
0xf0...e4b7
02/11/20261:08:43 PMbuy$19.4$0.0001130.009950.075793171,752.92
0x6dc...33A9
0x6e...599a
02/11/20261:08:41 PMsell$17.01$0.00011070.008720.075676153,621.23
0x751...9744
0x87...585e
02/11/202611:49:35 AMsell$249.63$0.00011190.12790.0757352.23M
0xd13...791F
0xcd...1564
02/11/202610:46:37 AMbuy$19.19$0.00011350.00990.075859168,968.02
0x9A6...Ba72
0x19...5195
02/11/202610:46:33 AMbuy$17.52$0.00011350.0090420.075857154,369.28
0x751...9744
0x18...0cd5
02/11/202610:32:49 AMsell$65.5$0.00011150.033710.075742587,152.8
0x19C...1fC1
0xfe...1f26