WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00009853
Price
0.075216 WETH
TVL
$1.16M
MKT CAP
$6.8M
5m
0%
1h
0.65%
4h
-5.54%
24h
-0.75%
Share
TXNS
90
Buys
57
Sells
33
Volume
20K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.29B
Pooled WETH:
$336.78

doginme/WETH price stats on Base

As of February 25, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00009853. doginme price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $19,717.73. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,798,736.23. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,157,235.59. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,157,235.59.

The total transactions of doginme/WETH is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.

doginme/WETH pool has a trading volume of $19,717.73 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005216, captured at 7:20 AM UTC.

The price of converting 1 doginme to USD is $0.00009853 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:50:27 AMsell$0.01763$0.000098530.0593360.075216178.96
0x824...3917
0xe3...5f0e
02/25/20266:41:57 AMsell$0.01807$0.000098720.0595520.075216183.11
0x829...2488
0x90...2453
02/25/20266:35:51 AMsell$0.01872$0.000098690.0598970.075216189.72
0xa8a...5D3a
0x87...c3a7
02/25/20266:16:23 AMbuy$378.29$0.00010020.20020.0753063.77M
0xFB1...46C4
0x07...01f8
02/25/20265:59:37 AMsell$0.01857$0.000097890.0598390.075186189.72
0x1d4...0eD6
0xfa...9eb1
02/25/20265:43:25 AMbuy$98.06$0.000099590.052060.075287984,648
0xFB1...46C4
0xea...5a01
02/25/20265:42:17 AMbuy$319.84$0.000099160.16990.075273.23M
0xFB1...46C4
0x81...4065
02/25/20265:30:55 AMbuy$276.46$0.000099350.14590.0752452.78M
0xD07...638a
0xcc...f85b
02/25/20265:04:21 AMbuy$43.53$0.000099760.022830.075232436,333
0xFB1...46C4
0x56...7b0b
02/25/20265:04:09 AMbuy$33.57$0.000099670.017610.075229336,881
0xFB1...46C4
0x75...8f7d
02/25/20264:55:07 AMsell$117.12$0.000097820.06140.0751281.2M
0xDbE...567f
0xc0...d207
02/25/20264:54:15 AMbuy$0.07999$0.000099880.000041940.075237800.8
0xa39...ffff
0x91...d0af
02/25/20264:54:13 AMbuy$37.95$0.000099860.01990.075236380,042.79
0x3C0...0fa8
0xe0...4986
02/25/20264:54:05 AMbuy$28.99$0.000095920.015190.075028302,264.7
0xA28...2720
0x97...4090
02/25/20264:54:05 AMsell$4,361.25$0.000097252.280.07509844.84M
0x75C...2714
0x74...14de
02/25/20264:54:07 AMbuy$2,289.05$0.000098461.190.07516223.25M
0xFB1...46C4
0x2e...49a7
02/25/20264:54:07 AMsell$102.43$0.000098160.053690.0751461.04M
0x5C8...CeBD
0x38...f3f1
02/25/20264:54:07 AMsell$1.15$0.000097860.0006050.0751311,793.34
0x4Ce...8331
0xf6...c754
02/25/20264:54:05 AMbuy$516.69$0.000096330.27080.075055.36M
0x751...9744
0x7b...844f
02/25/20264:54:07 AMsell$94.48$0.000097950.049530.075135964,558.77
0x842...C177
0x69...f1c9