WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006903
Price
0.073908 WETH
TVL
$967,894.58
MKT CAP
$4.8M
5m
0%
1h
0.54%
4h
-1.12%
24h
-9.80%
Share
TXNS
187
Buys
85
Sells
102
Volume
37K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.52B
Pooled WETH:
$332.39

doginme/WETH price stats on Base

As of June 5, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006903. doginme price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $36,664.32. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,763,648.72. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $967,894.58. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $967,894.58.

The total transactions of doginme/WETH is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.

doginme/WETH pool has a trading volume of $36,664.32 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003908, captured at 12:31 AM UTC.

The price of converting 1 doginme to USD is $0.00006903 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:10:07 AMsell$0.7746$0.000069030.00043850.07390811,221.09
0x54E...bC75
0x7c...4567
06/04/202611:25:07 PMsell$0.001253$0.000068660.0671370.07390818.26
0xAF2...3812
0x9a...f0a9
06/04/202611:04:33 PMsell$113.7$0.000069280.06420.0739121.64M
0x3B8...b5e6
0xf1...412e
06/04/202611:04:29 PMsell$40.44$0.000069360.022830.073916583,124.41
0x3B8...b5e6
0xe7...537c
06/04/202611:04:23 PMsell$19.57$0.000069390.011050.073918282,033.65
0x3B8...b5e6
0xb2...e8ad
06/04/202610:26:55 PMbuy$57.85$0.000070220.032930.073997823,867.14
0x7e0...08e1
0x08...d581
06/04/202610:11:11 PMbuy$40.69$0.000070130.023170.073993580,179.03
0x7e0...08e1
0x97...c55f
06/04/202610:02:15 PMbuy$322.99$0.00007020.18320.0739824.6M
0xca5...D572
0x56...f0f3
06/04/20269:59:17 PMbuy$17.68$0.000069960.010040.073972252,793.07
0x3B8...b5e6
0xfa...fc81
06/04/20269:59:15 PMbuy$208.62$0.000069840.11840.0739652.99M
0x3B8...b5e6
0x1a...853a
06/04/20269:36:05 PMbuy$209.26$0.000069750.11850.0739523M
0xFB1...46C4
0x22...8036
06/04/20269:07:31 PMbuy$19.35$0.000070110.010890.073945276,046.94
0xdb3...5Fb8
0x6a...a100
06/04/20268:40:43 PMbuy$93.43$0.000069820.052740.0739411.34M
0x0C9...dC21
0x1b...2f77
06/04/20267:56:01 PMsell$67.83$0.000068460.038260.073862990,789.37
0x0B9...fEa4
0xbf...13aa
06/04/20267:50:43 PMbuy$447.73$0.00006970.25220.0739266.42M
0xFB1...46C4
0xc5...f11f
06/04/20267:50:43 PMbuy$21.88$0.000069390.012320.073909315,334.47
0x3B8...b5e6
0x90...502e
06/04/20267:50:43 PMbuy$1.76$0.000069370.00099690.07390825,508.88
0x8f3...F87D
0x51...1eb9
06/04/20267:50:43 PMsell$1,442.22$0.000068850.81250.07387920.95M
0xee0...405b
0xe0...c351
06/04/20267:49:49 PMsell$37.9$0.00006970.021340.073925543,862.91
0x6d3...3bA2
0x75...f742
06/04/20267:45:41 PMsell$48.72$0.000069750.027430.073927698,536.75
0xB80...DF95
0x14...5106