WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00009495
Price
0.074209 WETH
TVL
$1.27M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
2.28%
24h
0.23%
Share
TXNS
52
Buys
22
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.44B
Pooled WETH:
$332.93

doginme/WETH price stats on Base

As of April 30, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00009495. doginme price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,658.84. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,551,967.96. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,267,166.67. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,267,166.67.

The total transactions of doginme/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

doginme/WETH pool has a trading volume of $5,658.84 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004209, captured at 9:21 PM UTC.

The price of converting 1 doginme to USD is $0.00009495 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:53:17 PMbuy$109.61$0.000094950.048590.0742091.15M
0xc8F...C111
0x23...9682
04/30/20265:52:57 PMbuy$69.66$0.000094840.030880.074204734,513.14
0xc8F...C111
0xf0...0a40
04/30/20265:35:41 PMsell$3.74$0.000093010.001660.07411940,315.94
0xc0d...34a3
0x8d...8695
04/30/20264:08:01 PMbuy$199.96$0.000095110.088250.0741972.1M
0x0c8...4Ae9
0xde...a2f1
04/30/20262:31:19 PMsell$11.54$0.000092840.0051080.074109124,312.63
0xcdb...1D9D
0x93...25bf
04/30/20261:34:55 PMsell$0.4354$0.00009290.00019260.0741094,687.26
0xc89...B209
0xe9...4fad
04/30/202612:37:37 PMsell$130.77$0.000093190.057720.0741131.4M
0xc8F...C111
0xc0...2880
04/30/202612:37:29 PMsell$131.61$0.000093310.058110.074121.41M
0xc8F...C111
0x36...9d76
04/30/202612:37:11 PMsell$71.23$0.000093430.031450.074125762,400.14
0x003...B67F
0x47...103f
04/30/202611:47:27 AMbuy$88.24$0.000094820.039160.074208930,612.04
0xc8F...C111
0xd2...9040
04/30/202611:46:45 AMbuy$88.87$0.000094690.039450.074203938,519.6
0xc8F...C111
0x3f...01ce
04/30/202611:45:25 AMsell$74.11$0.000093030.032820.074119796,643.61
0x1B4...83A8
0x31...a753
04/30/20269:56:17 AMsell$334.1$0.000093490.14760.074133.57M
0xd13...791F
0xd2...828b
04/30/20269:49:59 AMsell$81.3$0.000093770.03590.074141867,002.95
0xc8F...C111
0x3b...10dd
04/30/20269:49:51 AMsell$96.23$0.000093860.04250.0741451.03M
0xc8F...C111
0x32...9017
04/30/20269:44:29 AMsell$0.1436$0.000093870.000063460.0741481,529.92
0x03d...8557
0x16...0dd5
04/30/20269:28:15 AMsell$423.62$0.000093990.18740.0741594.51M
0xd13...791F
0xb6...951c
04/30/20269:05:43 AMsell$26.64$0.00009420.01180.074171282,891.95
0xD2D...2222
0xf2...52be
04/30/20269:03:01 AMsell$39.47$0.000094150.017490.074173419,259.13
0x3B8...b5e6
0xce...3957
04/30/20262:50:07 AMbuy$601.94$0.0000950.26880.0742426.34M
0xc9D...86b4
0x05...d00d