WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00007991
Price
0.072982 WETH
TVL
$1.35M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.63%
24h
4.17%
Share
TXNS
484
Buys
366
Sells
118
Volume
21K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.82B
Pooled WETH:
$330.38

doginme/WETH price stats on Base

As of September 25, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00007991. doginme price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $21,392.47. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $5,514,003.38. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,350,363.54. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,350,363.54.

The total transactions of doginme/WETH is 484 in the last 24 hours, 366 of which are buy transactions, and 118 are sales transactions.

doginme/WETH pool has a trading volume of $21,392.47 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000002982, captured at 8:13 AM UTC.

The price of converting 1 doginme to USD is $0.00007991 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:13:13 AMsell$69.92$0.000079910.02610.072982875,055.59
0xB65...6956
0x69...9acb
09/25/20266:49:49 AMsell$21.04$0.000079780.0078730.072984263,767.94
0xa44...2fCf
0xb0...c425
09/25/20266:49:49 AMsell$69.81$0.000079830.026110.072986874,492.04
0xB65...6956
0x11...107f
09/25/20266:49:47 AMsell$10.96$0.000079880.0041020.072988137,263.54
0xAcF...9e12
0x30...bbe3
09/25/20266:33:29 AMsell$10.1$0.000080060.0037790.072993126,255.6
0xdb0...493e
0xdd...6613
09/25/20266:33:03 AMsell$9.54$0.000080190.0035670.072996119,059.96
0xa44...2fCf
0xf2...8824
09/25/20266:33:03 AMsell$56.95$0.000080150.021270.072994710,486.81
0xAd3...93Ed
0xef...ed17
09/25/20266:32:53 AMsell$42.63$0.000080220.015920.072997531,481.22
0xD0d...5BeA
0x0d...7908
09/25/20266:00:57 AMsell$116.41$0.000080390.043450.0731.45M
0xd13...791F
0x22...4061
09/25/20264:36:51 AMsell$4.77$0.000080470.001780.07300359,276.11
0x3B8...b5e6
0x77...4bc7
09/25/20264:25:39 AMsell$19.24$0.000080360.0071920.073003239,462.17
0x3B8...b5e6
0x87...c6c8
09/25/20264:25:39 AMsell$32.25$0.000080390.012050.073004401,180.7
0x3B8...b5e6
0x3d...4fab
09/25/20264:24:25 AMsell$28.56$0.000080390.010670.073005355,266.37
0x3B8...b5e6
0x85...ce9d
09/25/20264:23:45 AMsell$17.42$0.000080420.0065130.073006216,643.07
0x3B8...b5e6
0x93...8b87
09/25/20264:23:41 AMbuy$1,056.54$0.00008170.3950.07305412.93M
0xC2D...2adf
0xbc...1364
09/25/20264:23:41 AMsell$127$0.000080550.047480.0730111.58M
0x3B8...b5e6
0x25...de22
09/25/20264:23:41 AMsell$57.1$0.000080460.021350.073008709,764.93
0x3B8...b5e6
0x4c...ef72
09/25/20263:06:11 AMsell$17.74$0.000079620.0066290.072973222,918.69
0x28d...A481
0xc2...71e7
09/25/20261:54:17 AMbuy$21.75$0.00008150.0080930.073032266,902.85
0x3B8...b5e6
0xac...4ca6
09/25/20261:54:17 AMbuy$28.7$0.000081540.010670.073034351,987.99
0x3B8...b5e6
0x2b...c04e