WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001
Price
0.074857 WETH
TVL
$1.22M
MKT CAP
$6.9M
5m
0.11%
1h
2.64%
4h
2.19%
24h
0.82%
Share
TXNS
91
Buys
57
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.32B
Pooled WETH:
$335.21

doginme/WETH price stats on Base

As of April 2, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001. doginme price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,642.19. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,900,734.28. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,222,182.03. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,222,182.03.

The total transactions of doginme/WETH is 91 in the last 24 hours, 57 of which are buy transactions, and 34 are sales transactions.

doginme/WETH pool has a trading volume of $4,642.19 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004857, captured at 7:22 PM UTC.

The price of converting 1 doginme to USD is $0.0001 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:17:41 PMbuy$49.99$0.00010.024280.074857499,922.55
0x123...9431
0xe8...7228
04/02/20267:15:07 PMbuy$43.24$0.000099970.020990.074854432,576.2
0x3B8...b5e6
0x93...7e78
04/02/20267:15:03 PMbuy$15.51$0.000099870.0075350.074849155,385.95
0x3B8...b5e6
0x86...9ef1
04/02/20267:15:05 PMbuy$43.25$0.000099920.020990.074851432,843.53
0x3B8...b5e6
0x80...095b
04/02/20267:12:19 PMbuy$15.52$0.000099890.0075350.074848155,420.42
0x3B8...b5e6
0x1f...811f
04/02/20267:08:03 PMbuy$15.5$0.000099730.0075350.074847155,454.9
0x3B8...b5e6
0x5c...f539
04/02/20266:30:01 PMsell$0.003407$0.000097110.0516660.0747535.08
0xAF2...3812
0xd7...7aa5
04/02/20266:21:55 PMsell$9.22$0.000097390.0044980.0747594,687.9
0x67c...B7ba
0xe2...24b2
04/02/20266:21:55 PMsell$1.43$0.000097380.00069750.0747514,684.85
0xa12...36FA
0xbf...21ab
04/02/20266:20:35 PMsell$10.25$0.000097430.0049990.074751105,208.77
0x67c...B7ba
0x1d...14da
04/02/20266:20:35 PMsell$1.58$0.000097430.00077520.07475116,316.5
0xa12...36FA
0x52...88db
04/02/20264:03:27 PMsell$39.13$0.000097860.0190.074753399,867.83
0x123...9431
0x04...c00a
04/02/20262:45:53 PMbuy$14.99$0.00010020.0072540.07485149,563.51
0x123...9431
0x60...984a
04/02/20262:40:15 PMbuy$24.99$0.000099850.012130.074849250,304.32
0x123...9431
0xef...6b63
04/02/20261:58:07 PMsell$0.01624$0.000096660.0579850.074751168.05
0x729...f95F
0x0e...e582
04/02/20261:57:09 PMsell$0.01622$0.000096570.0579850.074751168.05
0x8B4...1caD
0x44...9518
04/02/20261:42:57 PMbuy$9.99$0.000097810.0049540.074848102,190.1
0x8b0...5007
0xfb...a0ec
04/02/20261:41:09 PMbuy$5.49$0.000097860.0027240.07484756,196.19
0x9bd...d4B2
0xf8...5b3b
04/02/20261:36:25 PMsell$0.01467$0.000095920.0572670.07475152.97
0xDcA...feA4
0x3f...6514
04/02/20261:35:39 PMsell$0.0147$0.000095950.0572790.07475153.22
0x079...6FfF
0x19...c905