- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.14B
- Pooled WETH:
- $340.99
doginme/WETH price stats on Base
As of December 1, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001742. doginme price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $44,163.51. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $12,022,037.05. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,854,358.65. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,854,358.65.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 309 in the last 24 hours, 147 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $44,163.51 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000006192, captured at 1:51 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001742 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:41:21 PM | buy | $1.24 | $0.0001742 | 0.0004442 | 0.076192 | 7,174.08 | 0x8a...8b51 | |
| 12/01/2025 | 1:35:25 PM | sell | $410.09 | $0.0001708 | 0.1458 | 0.076077 | 2.4M | 0xe5...74be | |
| 12/01/2025 | 1:08:53 PM | sell | $566.55 | $0.0001726 | 0.1999 | 0.076095 | 3.28M | 0xbc...9c58 | |
| 12/01/2025 | 1:06:53 PM | sell | $279.27 | $0.0001723 | 0.099 | 0.076111 | 1.62M | 0x89...fc1b | |
| 12/01/2025 | 12:59:35 PM | buy | $565.12 | $0.000176 | 0.2 | 0.07623 | 3.21M | 0x89...cbb5 | |
| 12/01/2025 | 12:44:13 PM | buy | $99.98 | $0.000175 | 0.0355 | 0.076217 | 571,090.02 | 0xaa...b045 | |
| 12/01/2025 | 12:43:55 PM | buy | $99.97 | $0.0001748 | 0.03552 | 0.076213 | 571,645.43 | 0xf9...53c8 | |
| 12/01/2025 | 12:38:45 PM | sell | $154.54 | $0.0001717 | 0.05482 | 0.076091 | 900,000 | 0x97...7b4b | |
| 12/01/2025 | 12:36:53 PM | buy | $99.99 | $0.0001755 | 0.03539 | 0.076215 | 569,449.17 | 0xff...d43a | |
| 12/01/2025 | 12:35:03 PM | buy | $99.9 | $0.0001748 | 0.0355 | 0.076212 | 571,475.44 | 0x6a...cbff | |
| 12/01/2025 | 12:32:57 PM | sell | $337.53 | $0.0001716 | 0.1198 | 0.076092 | 1.97M | 0x57...d042 | |
| 12/01/2025 | 12:32:35 PM | sell | $256.15 | $0.0001719 | 0.09093 | 0.076104 | 1.49M | 0xa7...e90a | |
| 12/01/2025 | 12:28:31 PM | buy | $99.91 | $0.0001757 | 0.03543 | 0.076231 | 568,628.83 | 0x64...4370 | |
| 12/01/2025 | 11:57:15 AM | sell | $568.67 | $0.0001738 | 0.2001 | 0.076115 | 3.27M | 0xe9...a284 | |
| 12/01/2025 | 11:11:35 AM | sell | $167.8 | $0.0001739 | 0.0591 | 0.076128 | 964,512.2 | 0x3d...a851 | |
| 12/01/2025 | 11:11:19 AM | sell | $2,107.07 | $0.000175 | 0.7422 | 0.076164 | 12.04M | 0x39...f939 | |
| 12/01/2025 | 10:50:19 AM | sell | $2.89 | $0.0001763 | 0.001018 | 0.076198 | 16,439.28 | 0x41...ed15 | |
| 12/01/2025 | 10:08:55 AM | sell | $27.01 | $0.0001762 | 0.009498 | 0.076198 | 153,231.67 | 0x8e...e2f8 | |
| 12/01/2025 | 10:06:59 AM | buy | $35.94 | $0.00018 | 0.01262 | 0.076324 | 199,679.96 | 0xc6...4a1d | |
| 12/01/2025 | 9:40:37 AM | sell | $6.27 | $0.0001758 | 0.002212 | 0.076198 | 35,694.34 | 0x48...3168 |