WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001068
Price
0.074554 WETH
TVL
$1.36M
MKT CAP
$7.4M
5m
0%
1h
1.04%
4h
-0.75%
24h
-1.76%
Share
TXNS
97
Buys
29
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.37B
Pooled WETH:
$334.8

doginme/WETH price stats on Base

As of April 16, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001068. doginme price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $19,101.36. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,371,164.83. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,358,714.15. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,358,714.15.

The total transactions of doginme/WETH is 97 in the last 24 hours, 29 of which are buy transactions, and 68 are sales transactions.

doginme/WETH pool has a trading volume of $19,101.36 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004554, captured at 9:37 PM UTC.

The price of converting 1 doginme to USD is $0.0001068 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:21:13 PMbuy$234.57$0.00010680.099990.0745542.2M
0xFB1...46C4
0x51...0a0f
04/16/20269:15:03 PMsell$711.31$0.00010520.30240.0744766.76M
0xFA9...D25B
0x30...8594
04/16/20268:59:05 PMsell$0.003864$0.00010570.0516430.07449736.55
0x127...697C
0xc3...b4ee
04/16/20267:54:53 PMsell$224.8$0.00010630.095230.0745032.11M
0x7e0...08e1
0x15...32d8
04/16/20267:54:19 PMsell$6.14$0.00010630.0026040.0745157,746.84
0x0d2...8a1A
0xc7...af82
04/16/20267:39:07 PMbuy$330$0.00010810.140.0745923.05M
0xFB1...46C4
0x14...1e11
04/16/20267:37:45 PMsell$27.52$0.00010570.011690.074492260,324.95
0x19b...204e
0xc8...f977
04/16/20267:05:11 PMbuy$74.88$0.00010720.031980.074582697,930.94
0x9AA...39a7
0xe6...bf22
04/16/20266:38:33 PMbuy$0.3485$0.00010660.00014970.074583,268.76
0x836...eA5C
0x7f...b1c8
04/16/20266:29:27 PMbuy$0.001152$0.00010650.0649530.0745810.81
0x54E...bC75
0xf2...3d4e
04/16/20266:20:53 PMsell$85$0.00010460.036480.074491812,250
0x964...4DC4
0x59...6e63
04/16/20266:20:47 PMbuy$513.12$0.00010640.22020.074574.82M
0x3B8...b5e6
0x47...7784
04/16/20266:20:45 PMsell$4,566.43$0.00010341.950.0744444.14M
0x54E...bC75
0x15...4a99
04/16/20266:20:45 PMbuy$915.4$0.00010320.39280.0744328.86M
0x560...018D
0x1b...2276
04/16/20266:20:45 PMbuy$1,869.77$0.00010490.80240.07450517.81M
0x3B8...b5e6
0x68...bf46
04/16/20266:03:01 PMsell$790.05$0.00010710.33860.074597.38M
0x1bc...bE18
0xc5...51c7
04/16/20266:02:43 PMsell$60.07$0.00010760.025740.074615557,880
0xD0d...5BeA
0xf8...91ca
04/16/20266:02:21 PMsell$0.8551$0.00010760.00036670.0746167,943.3
0x1f0...171B
0xf6...9206
04/16/20265:54:01 PMbuy$0.6191$0.00010960.0002660.074715,648.71
0x836...eA5C
0x36...d8ea
04/16/20265:53:09 PMsell$11.03$0.00010740.0047420.074617102,721.86
0x3B8...b5e6
0x53...1cb1