WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0002098
Price
0.076762 WETH
TVL
$2.15M
MKT CAP
$14.5M
5m
1.83%
1h
-0.97%
4h
-3.50%
24h
0.02%
Share
TXNS
210
Buys
76
Sells
134
Volume
20K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.12B
Pooled WETH:
$345.41

doginme/WETH price stats on Base

As of January 12, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0002098. doginme price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $20,387.87. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $14,477,248.81. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,146,141.96. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,146,141.96.

The total transactions of doginme/WETH is 210 in the last 24 hours, 76 of which are buy transactions, and 134 are sales transactions.

doginme/WETH pool has a trading volume of $20,387.87 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000006762, captured at 8:50 AM UTC.

The price of converting 1 doginme to USD is $0.0002098 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20268:47:59 AMbuy$99.64$0.00020980.032110.076762474,910.3
0x3cf...1b9f
0xcc...d3cc
01/12/20268:41:09 AMsell$84.56$0.0002060.02720.076627410,426.34
0xD2D...2222
0x0f...296c
01/12/20268:40:57 AMsell$164.72$0.00020610.052980.076632798,886.5
0xEf5...4FF9
0x43...f5c9
01/12/20268:38:03 AMbuy$8.88$0.00021060.0028550.07676942,181.14
0x751...9744
0x00...1a97
01/12/20268:37:47 AMbuy$8.96$0.00021040.0028840.07676942,607.26
0x751...9744
0x23...19bf
01/12/20268:37:49 AMbuy$8.87$0.00021040.0028550.07676942,183.27
0x751...9744
0xf1...bf63
01/12/20268:37:43 AMbuy$8.96$0.00021040.0028840.07676842,611.6
0x751...9744
0x37...b0e9
01/12/20268:37:45 AMbuy$8.96$0.00021040.0028840.07676842,609.43
0x751...9744
0xc6...77ee
01/12/20268:37:41 AMbuy$8.96$0.00021040.0028840.07676742,613.77
0x751...9744
0xa9...f1a3
01/12/20268:37:37 AMbuy$8.96$0.00021040.0028840.07676742,615.93
0x751...9744
0xe1...3924
01/12/20268:37:31 AMbuy$8.96$0.00021040.0028840.07676742,618.1
0x751...9744
0x7d...309a
01/12/20268:37:25 AMbuy$8.89$0.00021070.0028550.07676642,198.28
0x751...9744
0x2a...dea2
01/12/20268:00:25 AMbuy$0.1565$0.00021180.000050.076766738.9
0xE22...b5B9
0xe6...9174
01/12/20266:55:05 AMsell$12.53$0.00020880.0039790.07663260,000
0x5B0...74CC
0x17...0a00
01/12/20266:32:53 AMsell$0.06404$0.0002090.000020310.076632306.35
0xE22...b5B9
0xe7...b823
01/12/20266:26:35 AMsell$2,736.41$0.00021090.86710.07668312.97M
0x6C2...F19f
0xd7...8c75
01/12/20266:18:19 AMbuy$31.57$0.00021690.010.076871145,525.04
0x5B7...8227
0x57...4962
01/12/20266:16:37 AMbuy$1.89$0.00021690.00060.0768718,732.31
0xE22...b5B9
0x32...32cb
01/12/20266:16:01 AMbuy$0.3473$0.00021690.000110.076871,600.93
0xE22...b5B9
0x49...dc2a
01/12/20266:14:13 AMbuy$47.36$0.00021690.0150.07687218,338.08
0x5B7...8227
0xcb...9b04