WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0002061
Price
0.076182 WETH
TVL
$2.21M
MKT CAP
$14.2M
5m
0%
1h
-2.63%
4h
0.94%
24h
3.32%
Share
TXNS
149
Buys
98
Sells
51
Volume
22K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.18B
Pooled WETH:
$341.71

doginme/WETH price stats on Base

As of January 14, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0002061. doginme price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,446.17. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $14,226,549.54. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,207,494.31. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,207,494.31.

The total transactions of doginme/WETH is 149 in the last 24 hours, 98 of which are buy transactions, and 51 are sales transactions.

doginme/WETH pool has a trading volume of $22,446.17 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000006182, captured at 2:47 AM UTC.

The price of converting 1 doginme to USD is $0.0002061 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:27:11 AMsell$135.28$0.00020610.040560.076182656,120.2
0x590...5249
0x9d...a388
01/14/20262:26:59 AMsell$90.16$0.00020630.027030.076186436,999.05
0xD0d...5BeA
0xce...babe
01/14/20262:02:49 AMsell$500.35$0.00020670.14990.0761972.42M
0xd13...791F
0xf7...7339
01/14/20262:02:33 AMsell$668.19$0.00020770.19990.0762183.22M
0xd13...791F
0xb9...4676
01/14/20261:59:31 AMsell$40.34$0.0002080.012080.076231193,965.53
0x751...9744
0xad...326a
01/14/20261:58:09 AMbuy$3.67$0.00021190.0011020.07635817,343.94
0x000...Ed35
0xeb...20b2
01/14/20261:53:21 AMbuy$25$0.00021190.0075010.076358117,982.19
0x9bd...d4B2
0x4d...a983
01/14/20261:26:45 AMbuy$0.6661$0.00021170.00020.0763573,145.83
0xE22...b5B9
0x2d...cb33
01/14/20261:26:35 AMbuy$1.66$0.00021170.00049910.0763577,851.82
0x29F...7619
0x4a...3c3c
01/14/202612:47:17 AMbuy$331.7$0.00021060.099990.0763511.57M
0xFB1...46C4
0xf0...0f13
01/14/202612:43:11 AMsell$0.5259$0.00020630.00015850.0762182,549.01
0x03d...8557
0xbb...7667
01/14/202612:41:45 AMbuy$159.96$0.00021040.04820.076342760,068.7
0xD0d...5BeA
0xa4...0374
01/14/202612:41:33 AMbuy$20.44$0.00021030.0061620.07633897,213.53
0x590...5249
0x41...761d
01/14/202612:07:29 AMbuy$55.88$0.00021090.016780.076337264,866.9
0x1E0...4cb1
0xdc...8736
01/13/202611:32:55 PMbuy$43$0.00021070.012930.076335204,096.2
0x501...4d4C
0xb3...2902
01/13/202611:31:15 PMbuy$12.45$0.00021060.0037450.07633459,123.18
0x044...BB31
0xfe...48cf
01/13/202611:29:51 PMbuy$17.39$0.00021050.0052320.07633482,602.72
0xcab...4314
0x69...97b4
01/13/202611:25:49 PMbuy$16$0.00021040.0048160.07633376,052.64
0xD0d...5BeA
0x8a...a126
01/13/202611:25:07 PMbuy$332.56$0.00021040.099990.0763261.58M
0xFB1...46C4
0x9d...b606
01/13/202611:23:55 PMbuy$151.98$0.00021010.045690.076317723,198.41
0xD0d...5BeA
0x05...5292