WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0005689
Price
0.062071 WETH
TVL
$3.57M
MKT CAP
$39.3M
5m
0.02%
1h
1.37%
4h
2.88%
24h
8.27%
Share
TXNS
113
Buys
66
Sells
47
Volume
30K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.78B
Pooled WETH:
$311.61

doginme/WETH price stats on Base

As of February 22, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0005689. doginme price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $30,336.42. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $39,255,055.33. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,574,634.62. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,574,634.62.

The total transactions of doginme/WETH is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.

doginme/WETH pool has a trading volume of $30,336.42 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000002071, captured at 10:23 AM UTC.

The price of converting 1 doginme to USD is $0.0005689 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:22:57 AMsell$49.69$0.00056890.018090.06207187,348.87
0x630...28b2
0x19...b2e0
02/22/202510:22:51 AMsell$88.66$0.00056820.032330.062072156,032.16
0x73F...735B
0xa4...8c78
02/22/202510:22:45 AMsell$18.68$0.00056830.0068140.06207232,878.1
0x4Aa...F95F
0x6a...a702
02/22/202510:22:07 AMsell$121.8$0.00056820.044430.062073214,341.8
0x44C...9a4e
0x96...6255
02/22/202510:21:59 AMsell$39.93$0.00056840.014560.06207370,249.26
0x249...10DB
0x71...d7cf
02/22/202510:21:27 AMsell$62.64$0.00056850.022850.062074110,174.48
0x445...2911
0xad...4e71
02/22/202510:21:21 AMsell$134.32$0.00056870.0490.062075236,151.7
0xb56...9Ed1
0x8a...739d
02/22/202510:21:17 AMsell$43.96$0.00056890.016040.06207577,270.56
0x22e...8444
0x8b...42cd
02/22/202510:20:09 AMsell$71.92$0.00056840.026270.062076126,524.37
0x4Aa...F95F
0x3b...d787
02/22/202510:18:07 AMsell$48.02$0.00056870.017530.06207684,444.51
0xa12...D8f1
0x1b...3410
02/22/202510:18:03 AMsell$57.56$0.00056880.021020.062077101,194.71
0xb2E...f3a1
0xaf...2a85
02/22/202510:14:43 AMsell$287.71$0.00056970.10490.062078504,965.85
0x5D5...24A0
0x61...dee0
02/22/202510:12:21 AMsell$133.26$0.00056940.048680.06208234,032.12
0xB80...DF95
0xc2...804e
02/22/202510:10:57 AMsell$61.04$0.0005720.02220.062081106,710.77
0x2ec...388C
0x28...2c91
02/22/202510:10:53 AMsell$7.7$0.00057210.0028030.06208113,470.05
0x137...9b76
0x93...bab7
02/22/202510:10:15 AMsell$0.7737$0.00057050.00028230.0620811,356.23
0x737...9290
0x94...3931
02/22/202510:10:01 AMsell$14.18$0.00056990.005180.06208124,888.57
0xb8f...2025
0xa5...3a65
02/22/202510:09:15 AMsell$183.39$0.00056950.067050.062082321,998.73
0xB80...DF95
0x8c...2df4
02/22/202510:09:03 AMsell$58.93$0.00057010.021530.062083103,373.02
0x021...df9E
0xeb...077e
02/22/202510:08:15 AMbuy$4,995.35$0.00057531.820.0621078.68M
0xCE4...9626
0x2f...8e93