WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00008457
Price
0.073429 WETH
TVL
$1.31M
MKT CAP
$5.8M
5m
0%
1h
-0.04%
4h
-0.41%
24h
-3.99%
Share
TXNS
94
Buys
37
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.7B
Pooled WETH:
$333.85

doginme/WETH price stats on Base

As of September 11, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00008457. doginme price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,071.15. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $5,835,814.85. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,305,322.48. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,305,322.48.

The total transactions of doginme/WETH is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.

doginme/WETH pool has a trading volume of $7,071.15 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003429, captured at 7:27 AM UTC.

The price of converting 1 doginme to USD is $0.00008457 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:04:29 AMsell$21.14$0.000084570.0085730.073429250,015.87
0xDa3...63e1
0x19...2e71
09/11/20266:52:15 AMsell$29.52$0.000084610.011960.07343348,894.58
0xe64...085D
0xfa...8e6b
09/11/20265:50:09 AMbuy$42.04$0.000086260.017050.073499487,353.68
0x28d...A481
0x68...12d8
09/11/20264:22:11 AMbuy$10$0.000085860.0040770.073498116,536.54
0x1B1...85c5
0xae...f19e
09/11/20263:33:33 AMbuy$83.18$0.000085320.034080.073496974,932.03
0xD2D...2222
0x5c...8344
09/11/20263:33:27 AMbuy$89.26$0.000085220.036570.0734911.05M
0xD2D...2222
0x01...a3b8
09/11/20263:33:23 AMbuy$68.78$0.000085110.028180.073487808,155.18
0xBC1...D018
0x96...8017
09/11/20263:33:19 AMbuy$46.9$0.000085040.019220.073485551,571.21
0xD2D...2222
0x50...58f4
09/11/20263:33:15 AMbuy$68.75$0.0000850.028160.073482808,828.38
0xB65...6956
0x94...fd73
09/11/20263:32:55 AMbuy$47.58$0.000084920.019490.073479560,333.28
0xC87...AA82
0x6e...8c90
09/11/20263:32:53 AMbuy$26.71$0.000084880.010940.073477314,713
0xD2D...2222
0xae...3bc3
09/11/20262:46:45 AMbuy$0.118$0.000085130.000048210.0734761,386.74
0x29c...9d01
0x52...2d6d
09/11/20262:42:49 AMbuy$0.1255$0.000085140.000051270.0734761,474.87
0x836...eA5C
0xf3...1060
09/11/20262:24:31 AMbuy$490.03$0.000084820.20010.0734645.78M
0xFB1...46C4
0x7e...3d17
09/11/20262:23:33 AMbuy$0.09735$0.000084540.000039750.0734521,151.56
0xC87...AA82
0x94...d9bc
09/11/20261:40:49 AMsell$41.19$0.000082850.016820.073384497,159.09
0x021...4966
0x5d...01d0
09/11/20261:05:23 AMbuy$15.07$0.000084910.0061330.073453177,573.71
0xD2D...2222
0x87...db6d
09/11/202612:58:19 AMsell$21.89$0.000083130.0089160.073385263,379.8
0x27A...B1A3
0xcd...0a60
09/10/202611:14:59 PMbuy$26.38$0.000084190.010820.073454313,422.32
0x3B8...b5e6
0x34...bcb6
09/10/202611:14:59 PMbuy$31.88$0.000084160.013070.073452378,808.09
0x3B8...b5e6
0x9f...808d