WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006699
Price
0.073932 WETH
TVL
$940,331.34
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.35%
24h
-4.07%
Share
TXNS
98
Buys
28
Sells
70
Volume
19K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.55B
Pooled WETH:
$333.85

doginme/WETH price stats on Base

As of June 19, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006699. doginme price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $18,527.11. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,622,641.24. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $940,331.35. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $940,331.35.

The total transactions of doginme/WETH is 98 in the last 24 hours, 28 of which are buy transactions, and 70 are sales transactions.

doginme/WETH pool has a trading volume of $18,527.11 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003932, captured at 1:50 AM UTC.

The price of converting 1 doginme to USD is $0.00006699 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:07:17 PMsell$1.51$0.000066990.00088840.07393222,593.4
0xe46...e32e
0xc6...366f
06/18/20269:23:51 PMbuy$130.58$0.000068310.076650.0740091.91M
0x4ff...676d
0xb3...832d
06/18/20268:52:27 PMbuy$796.42$0.000068230.46580.07399111.67M
0x235...49Cc
0x9d...c5b7
06/18/20268:20:17 PMsell$27.57$0.000066740.01610.073897413,171.59
0x134...fd6F
0xc2...3d51
06/18/20268:16:15 PMsell$81.82$0.000066660.047860.0738991.23M
0xd13...791F
0xbd...1444
06/18/20267:51:05 PMsell$340.33$0.000066490.19990.0739075.12M
0xd13...791F
0x27...37c6
06/18/20267:40:39 PMsell$339.3$0.000066520.19990.0739215.1M
0xd13...791F
0x3d...8b2d
06/18/20267:26:43 PMsell$337.64$0.000066420.19990.0739345.08M
0xd13...791F
0x92...b26b
06/18/20267:23:11 PMsell$337.74$0.000066670.19990.0739475.07M
0xd13...791F
0x9d...7325
06/18/20267:11:03 PMbuy$9.98$0.000067910.0059330.074034147,067.01
0xE83...CA43
0x82...8b5f
06/18/20266:58:35 PMsell$0.4822$0.000066550.00028640.0739537,245.34
0xf94...a9a8
0xbc...113d
06/18/20266:35:47 PMsell$95.3$0.000066540.056640.0739551.43M
0xA23...490b
0xd2...ead0
06/18/20266:17:59 PMsell$57.85$0.000066410.034480.073958871,133.14
0xD2D...2222
0xd6...75ac
06/18/20266:17:13 PMsell$97.57$0.000066350.058250.0739611.47M
0xD2D...2222
0x7b...5ae0
06/18/20266:17:07 PMsell$98.81$0.000066420.058990.0739651.49M
0xD2D...2222
0x48...1e01
06/18/20266:16:59 PMsell$86.64$0.000066510.05170.0739691.3M
0xD2D...2222
0xd7...759c
06/18/20266:16:53 PMsell$88.8$0.000066560.052990.0739721.33M
0xD2D...2222
0xdf...4058
06/18/20266:13:19 PMsell$336.76$0.00006680.20060.0739815.04M
0xd13...791F
0x2e...8c54
06/18/20266:13:01 PMsell$63.75$0.000066940.037980.073988952,380.8
0xD0d...5BeA
0x6f...eeb6
06/18/20266:12:09 PMsell$335.66$0.000067070.19990.0739965M
0xd13...791F
0x14...6281