WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00009828
Price
0.075007 WETH
TVL
$1.18M
MKT CAP
$6.8M
5m
0%
1h
1.86%
4h
0.05%
24h
-0.97%
Share
TXNS
115
Buys
62
Sells
53
Volume
18K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.32B
Pooled WETH:
$334.09

doginme/WETH price stats on Base

As of February 21, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00009828. doginme price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $17,765.35. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,781,884.87. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,178,449.21. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,178,449.21.

The total transactions of doginme/WETH is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

doginme/WETH pool has a trading volume of $17,765.35 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005007, captured at 6:09 AM UTC.

The price of converting 1 doginme to USD is $0.00009828 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:53:05 AMbuy$54.99$0.000098280.028020.075007559,576.13
0x123...9431
0x3c...66a0
02/21/20265:23:13 AMsell$286.43$0.000096490.14590.0749162.97M
0x4F8...4A63
0x38...29bd
02/21/20264:47:33 AMsell$52.32$0.000096570.02670.074929541,766.7
0x123...9431
0xf4...a6ee
02/21/20264:12:23 AMsell$2.69$0.000096610.0013770.07493127,937.29
0xfEd...4Fde
0x72...8638
02/21/20264:12:19 AMsell$15.03$0.000096620.0076740.074932155,593.51
0xe5D...26E6
0x3c...c610
02/21/20264:09:21 AMbuy$491.94$0.000098230.25110.0750145.01M
0xFB1...46C4
0x47...ed31
02/21/20264:09:17 AMsell$30.76$0.000095940.01570.074897320,666.42
0xb00...5c31
0x23...c6c4
02/21/20264:09:17 AMsell$2,483.61$0.000096281.260.07491425.8M
0x815...3CB9
0xae...e4c5
02/21/20264:09:17 AMbuy$593.46$0.000097460.30290.0749756.09M
0xFB1...46C4
0x29...826e
02/21/20264:09:17 AMbuy$440.37$0.000096680.22470.0749354.55M
0x768...9604
0x72...cda6
02/21/20261:32:49 AMbuy$501.35$0.00010.25510.0750925.01M
0xFB1...46C4
0x62...80d7
02/21/20261:32:49 AMbuy$41.71$0.000099640.021230.075071418,629
0xFB1...46C4
0xaf...0b83
02/21/20261:32:49 AMsell$1,356.17$0.000098640.69020.0750213.75M
0x942...27Fd
0x39...b380
02/21/20261:19:35 AMsell$0.3586$0.000099650.00018250.0750733,598.64
0x03d...8557
0x12...4976
02/20/202610:26:01 PMbuy$47.5$0.00010180.024140.075174466,529.3
0x17F...eF8c
0xac...9033
02/20/20269:10:07 PMsell$0.01611$0.000099960.058170.075069161.16
0xd05...daC1
0x1f...d51f
02/20/20269:02:35 PMsell$0.00188$0.000099950.0695380.07506918.81
0x747...cA52
0x25...14e9
02/20/20268:50:21 PMsell$0.1962$0.000099780.000099690.0750691,966.49
0xC7e...9569
0x54...18f2
02/20/20267:25:09 PMbuy$393.41$0.00010140.19990.0751573.88M
0xFB1...46C4
0x53...e7ca
02/20/20266:46:43 PMbuy$54.99$0.00010150.027840.075139541,766.7
0x123...9431
0x11...ba59