WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0005238
Price
0.061251 WETH
TVL
$3.99M
MKT CAP
$36.1M
5m
0%
1h
0.28%
4h
0.95%
24h
1.63%
Share
TXNS
335
Buys
144
Sells
191
Volume
50K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.61B
Pooled WETH:
$375.28

doginme/WETH price stats on Base

As of August 20, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0005238. doginme price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $49,730.27. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $36,142,956.91. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,985,130.78. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,985,130.78.

The total transactions of doginme/WETH is 335 in the last 24 hours, 144 of which are buy transactions, and 191 are sales transactions.

doginme/WETH pool has a trading volume of $49,730.27 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000001251, captured at 6:28 AM UTC.

The price of converting 1 doginme to USD is $0.0005238 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20256:22:41 AMbuy$0.2557$0.00052380.000061120.061251488.25
0x579...4f5b
0xb4...7eb4
08/20/20256:20:45 AMsell$278.45$0.00051330.066570.061227542,380.88
0x02A...5Ac0
0x6c...3517
08/20/20256:12:41 AMsell$0.5644$0.00051240.00013520.0612271,101.53
0x147...1515
0x6d...d4d9
08/20/20255:57:37 AMbuy$0.6515$0.00052370.00015580.0612521,243.97
0xCEf...3333
0xbd...d4bd
08/20/20255:55:29 AMsell$282.94$0.00051320.067710.061228551,261.07
0x772...e7a1
0x03...71df
08/20/20255:51:59 AMbuy$0.1564$0.00052330.000037470.061253298.9
0x579...4f5b
0x49...745e
08/20/20255:43:45 AMsell$170.86$0.0005120.041010.061229333,658.54
0x9DE...8135
0xe9...ac15
08/20/20255:43:47 AMsell$52.03$0.00051190.012490.061228101,642.21
0xFDa...9Bca
0x7c...8b25
08/20/20255:41:35 AMsell$141.18$0.00051240.033870.061229275,493.04
0x984...f4e5
0xa6...6c3f
08/20/20255:34:53 AMsell$202.98$0.00051250.048720.06123396,000.01
0xF03...1673
0xd1...bdb3
08/20/20255:22:07 AMbuy$0.02046$0.00052230.0549190.06125539.18
0x579...4f5b
0x41...8e12
08/20/20255:19:09 AMbuy$1.22$0.00052190.00029540.0612552,352.87
0x579...4f5b
0x21...83da
08/20/20255:07:13 AMbuy$85.6$0.00052330.020530.061255163,560.9
0x579...4f5b
0x39...5ac2
08/20/20255:04:17 AMbuy$0.2093$0.00052380.000050170.061255399.7
0x579...4f5b
0x21...f45e
08/20/20255:00:33 AMsell$5.71$0.00051320.0013690.0612311,133.27
0xfd1...Aad2
0x36...1271
08/20/20254:56:47 AMbuy$0.6241$0.00052310.00014970.0612551,193.03
0xCEf...3333
0xf3...c76a
08/20/20254:44:23 AMbuy$121.81$0.00052240.029260.061255233,145.97
0x2ea...0987
0x1b...c7b9
08/20/20254:26:55 AMbuy$0.2137$0.00052280.000051290.061254408.7
0x579...4f5b
0x15...27ba
08/20/20254:24:41 AMsell$5.23$0.00051220.0012560.06122910,219.3
0x17E...4a88
0x1a...c275
08/20/20254:24:33 AMsell$5.02$0.00051180.0012080.061239,822.77
0x61c...a3Aa
0x40...43f1