WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006951
Price
0.074083 WETH
TVL
$949,609.18
MKT CAP
$4.8M
5m
-0.10%
1h
-0.36%
4h
2.85%
24h
2.31%
Share
TXNS
176
Buys
103
Sells
73
Volume
17K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.45B
Pooled WETH:
$335.13

doginme/WETH price stats on Base

As of July 2, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006951. doginme price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $16,512.93. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,796,860.41. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $949,609.19. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $949,609.19.

The total transactions of doginme/WETH is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.

doginme/WETH pool has a trading volume of $16,512.93 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004083, captured at 9:33 PM UTC.

The price of converting 1 doginme to USD is $0.00006951 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:30:31 PMsell$57.27$0.000069510.033640.074083823,935.68
0x3B8...b5e6
0xb2...d959
07/02/20269:30:27 PMsell$57.33$0.000069580.033670.074087823,935.68
0x3B8...b5e6
0x3c...273c
07/02/20269:25:09 PMsell$40.76$0.000069590.023950.07409585,745.45
0xD2D...2222
0x61...6596
07/02/20269:18:51 PMbuy$50.52$0.000071040.029670.074172711,189.7
0xD2D...2222
0xa8...6c55
07/02/20269:16:33 PMbuy$51.12$0.000070960.030040.074169720,482.15
0xD2D...2222
0xcb...d15b
07/02/20269:16:15 PMbuy$9.71$0.000070980.0057030.074168136,850.5
0x3B8...b5e6
0x6a...71c3
07/02/20269:16:15 PMbuy$9.71$0.000070970.0057030.074167136,869.16
0x3B8...b5e6
0xe4...891b
07/02/20269:16:13 PMbuy$9.71$0.000070950.0057030.074166136,906.5
0x3B8...b5e6
0x87...c94e
07/02/20269:16:13 PMbuy$9.71$0.000070940.0057030.074165136,925.17
0x3B8...b5e6
0x18...6ef6
07/02/20269:16:15 PMbuy$9.71$0.000070960.0057030.074166136,887.83
0x3B8...b5e6
0x10...50e7
07/02/20268:52:19 PMbuy$0.3131$0.00007080.00018410.0741654,422.02
0x836...eA5C
0xc8...bd52
07/02/20268:48:07 PMsell$76.38$0.000069460.044980.0740911.1M
0x3B8...b5e6
0xed...fa32
07/02/20268:48:07 PMsell$117$0.000069370.068910.0740851.69M
0x3B8...b5e6
0x45...d06c
07/02/20268:47:57 PMsell$16.02$0.000069510.0094390.074094230,545.93
0x3B8...b5e6
0x6f...906c
07/02/20268:47:25 PMsell$87.04$0.000069550.051270.0740971.25M
0x3B8...b5e6
0x13...e90e
07/02/20268:47:05 PMsell$37.9$0.000069610.022330.0741544,550.84
0xdDD...c999
0x89...3bce
07/02/20268:46:57 PMsell$90.34$0.000069670.053220.0741041.3M
0x000...0e61
0xfa...e7a6
07/02/20268:46:49 PMsell$61.02$0.000069770.035940.074109874,624.33
0x3B8...b5e6
0x03...754e
07/02/20268:45:59 PMbuy$2.49$0.000071150.0014730.07419435,114.19
0x123...9431
0xc5...2226
07/02/20268:45:25 PMbuy$2.49$0.000071170.0014720.07419435,109.8
0x123...9431
0xf1...df68