- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.11B
- Pooled WETH:
- $340.2
doginme/WETH price stats on Base
As of December 11, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0002025. doginme price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,940.94. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $13,974,663.84. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,115,956.98. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,115,956.98.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $12,940.94 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000006373, captured at 5:14 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0002025 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:54:15 PM | buy | $0.1363 | $0.0002025 | 0.00004289 | 0.076373 | 673.06 | 0xf4...cf30 | |
| 12/11/2025 | 4:53:45 PM | buy | $0.003049 | $0.0002025 | 0.069597 | 0.076373 | 15.05 | 0x67...d947 | |
| 12/11/2025 | 4:25:49 PM | buy | $65.71 | $0.0002021 | 0.02071 | 0.076372 | 325,144.33 | 0x15...23d7 | |
| 12/11/2025 | 4:09:55 PM | buy | $115.52 | $0.0002015 | 0.03649 | 0.076368 | 573,099.76 | 0xf6...d335 | |
| 12/11/2025 | 3:41:11 PM | buy | $15.73 | $0.0002017 | 0.004963 | 0.076366 | 77,973.44 | 0x64...dce1 | |
| 12/11/2025 | 3:41:01 PM | buy | $70.01 | $0.0002016 | 0.02209 | 0.076364 | 347,162.34 | 0x51...e085 | |
| 12/11/2025 | 3:40:41 PM | buy | $828.49 | $0.000201 | 0.2615 | 0.076346 | 4.12M | 0xd5...1e41 | |
| 12/11/2025 | 3:35:45 PM | buy | $116.52 | $0.0002013 | 0.03662 | 0.076327 | 578,814.9 | 0xf4...b0e5 | |
| 12/11/2025 | 3:35:29 PM | buy | $211.75 | $0.0002007 | 0.06665 | 0.07632 | 1.05M | 0xd2...76b9 | |
| 12/11/2025 | 2:29:35 PM | buy | $318.97 | $0.0002008 | 0.1 | 0.076298 | 1.59M | 0x82...3d83 | |
| 12/11/2025 | 11:55:09 AM | sell | $12.25 | $0.0001972 | 0.003835 | 0.076173 | 62,131.25 | 0x0d...34ac | |
| 12/11/2025 | 11:54:53 AM | sell | $75.96 | $0.0001973 | 0.02376 | 0.076175 | 384,929.96 | 0x78...1f40 | |
| 12/11/2025 | 11:54:51 AM | sell | $73.36 | $0.0001974 | 0.02295 | 0.076178 | 371,594.85 | 0xd2...5418 | |
| 12/11/2025 | 11:39:31 AM | sell | $10.62 | $0.0001977 | 0.003321 | 0.076179 | 53,751.22 | 0x73...9b58 | |
| 12/11/2025 | 10:33:15 AM | sell | $638.26 | $0.0001979 | 0.1999 | 0.076204 | 3.22M | 0xf0...5001 | |
| 12/11/2025 | 6:04:43 AM | buy | $206.6 | $0.0002033 | 0.06438 | 0.076338 | 1.02M | 0x0a...60cf | |
| 12/11/2025 | 6:04:31 AM | buy | $74.56 | $0.0002032 | 0.02323 | 0.076332 | 366,895.67 | 0xde...b1c0 | |
| 12/11/2025 | 5:58:05 AM | buy | $397.73 | $0.0002032 | 0.1237 | 0.076323 | 1.96M | 0x3f...8eb3 | |
| 12/11/2025 | 5:18:53 AM | sell | $0.001035 | $0.0001982 | 0.063232 | 0.076189 | 5.22 | 0x3c...3872 | |
| 12/11/2025 | 5:06:51 AM | sell | $0.003506 | $0.0001984 | 0.051093 | 0.076189 | 17.67 | 0xcb...b325 |