WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00005722
Price
0.073047 WETH
TVL
$941,997.01
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.52%
24h
-2.20%
Share
TXNS
41
Buys
12
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.71B
Pooled WETH:
$327.73

doginme/WETH price stats on Base

As of August 13, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00005722. doginme price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,850.26. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $3,948,313.44. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $941,997.02. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $941,997.02.

The total transactions of doginme/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

doginme/WETH pool has a trading volume of $2,850.26 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003047, captured at 12:00 PM UTC.

The price of converting 1 doginme to USD is $0.00005722 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:40:43 AMsell$88.26$0.000057220.0470.0730471.54M
0x115...5A1E
0xb2...74ad
08/13/202610:03:01 AMsell$0.3872$0.000057510.00020530.0730496,733.12
0x3dd...f5bf
0x50...0f1a
08/13/20269:45:47 AMsell$1.59$0.000057520.00084460.07304927,693.87
0x671...2093
0xce...bc78
08/13/20265:15:47 AMsell$21.14$0.000057880.011140.07305365,258.88
0x3B8...b5e6
0x92...08bf
08/13/20263:20:23 AMsell$376.62$0.000057640.19990.0730616.53M
0xd13...791F
0x35...d288
08/13/20262:15:47 AMbuy$3.47$0.000058770.0018550.07313359,202.18
0x95B...A88B
0x55...6cfc
08/12/202610:26:15 PMsell$33.32$0.000057730.017730.073071577,276.64
0x3B8...b5e6
0x05...928f
08/12/202610:06:41 PMsell$5.08$0.000057710.0027050.07307288,032.76
0x3B8...b5e6
0xae...d17d
08/12/202610:06:41 PMsell$5.08$0.00005770.0027050.07307288,032.76
0x3B8...b5e6
0x04...dc11
08/12/202610:06:41 PMsell$5.08$0.000057710.0027050.07307388,032.76
0x3B8...b5e6
0x3d...83e6
08/12/202610:06:41 PMsell$5.08$0.000057720.0027050.07307388,032.76
0x3B8...b5e6
0xa5...3792
08/12/202610:06:43 PMsell$5.07$0.00005770.0027040.07307288,032.76
0x3B8...b5e6
0x26...6549
08/12/202610:06:41 PMsell$5.08$0.00005770.0027040.07307288,032.76
0x3B8...b5e6
0xc0...bb11
08/12/20269:43:55 PMsell$12.96$0.00005780.0068940.073073224,312.49
0x3B8...b5e6
0x1c...bdd0
08/12/20269:43:11 PMsell$28.73$0.000057790.015280.073074497,236.93
0x3B8...b5e6
0x76...7449
08/12/20269:43:03 PMsell$17.47$0.000057810.0092980.073075302,339.35
0x3B8...b5e6
0xe3...d23e
08/12/20269:41:35 PMsell$16.3$0.000057810.0086740.073076281,997.37
0x3B8...b5e6
0x61...b093
08/12/20269:41:33 PMsell$28.75$0.000057830.01530.073077497,236.93
0x3B8...b5e6
0x0a...69ec
08/12/20269:30:53 PMbuy$361.73$0.000058770.19280.0731346.15M
0xd72...b034
0x91...2c87
08/12/20269:30:55 PMsell$35.08$0.000057720.018710.073078607,819.3
0xD0d...5BeA
0x6b...349a