WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001141
Price
0.075472 WETH
TVL
$1.3M
MKT CAP
$7.9M
5m
0%
1h
0.14%
4h
-3.18%
24h
25.00%
Share
TXNS
1K
Buys
486
Sells
610
Volume
217K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.27B
Pooled WETH:
$336.41

doginme/WETH price stats on Base

As of February 7, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001141. doginme price is up 25.00% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $216,582.71. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,874,786.67. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,303,400.34. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,303,400.34.

The total transactions of doginme/WETH is 1096 in the last 24 hours, 486 of which are buy transactions, and 610 are sales transactions.

doginme/WETH pool has a trading volume of $216,582.71 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005472, captured at 5:58 AM UTC.

The price of converting 1 doginme to USD is $0.0001141 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:39:35 AMbuy$0.06256$0.00011410.000030.075472548.21
0xE22...b5B9
0xf2...7995
02/07/20265:02:25 AMbuy$0.1253$0.00011430.000060.0754721,096.43
0xE22...b5B9
0xb9...ab48
02/07/20265:01:33 AMsell$1,353.21$0.0001130.64770.07541211.97M
0xd13...791F
0x7f...7080
02/07/20265:01:33 AMbuy$1.66$0.00011430.00079760.07547214,577.01
0x1b9...4723
0x67...d3eb
02/07/20264:51:25 AMsell$407.02$0.00011390.19530.0754683.57M
0xd13...791F
0xec...6546
02/07/20264:13:57 AMsell$210.5$0.00011550.099990.0754861.82M
0xd13...791F
0xe3...62f4
02/07/20263:42:55 AMsell$206.73$0.00011390.099790.0754991.81M
0xd13...791F
0x9b...ecbb
02/07/20263:41:41 AMbuy$23.92$0.00011630.011540.075616205,545.98
0xF07...DFC0
0x59...4a62
02/07/20262:24:49 AMsell$411.98$0.00011410.19990.0755413.61M
0xd13...791F
0x60...c300
02/07/20262:24:51 AMsell$411.51$0.00011360.19970.0755163.62M
0xd13...791F
0xf9...0e1d
02/07/20262:09:47 AMsell$411.42$0.00011440.19990.0755653.59M
0xd13...791F
0xd4...84d9
02/07/20261:56:41 AMbuy$0.08006$0.00011730.000038830.075691682.3
0x04a...ba92
0x8f...ebf5
02/07/20261:56:39 AMsell$412.35$0.00011520.19990.075593.58M
0xd13...791F
0x51...e6b0
02/07/20261:53:45 AMsell$102.6$0.00011550.049770.075606887,904.4
0xd13...791F
0xf9...5a66
02/07/20261:53:41 AMsell$4.74$0.00011580.0023030.07562140,965.78
0xd13...791F
0x2e...527e
02/07/20261:53:43 AMsell$206$0.00011570.099920.0756151.78M
0xd13...791F
0x6a...c7cc
02/07/20261:46:17 AMbuy$117.82$0.00011780.057320.0757321,000,000
0x955...d52A
0x9a...b12a
02/07/20261:46:03 AMsell$48.11$0.00011520.023440.075616417,507.05
0x751...9744
0xfb...6e75
02/07/20261:45:47 AMsell$139.68$0.00011530.068060.0756221.21M
0x751...9744
0x31...efa1
02/07/20261:45:17 AMsell$112.25$0.00011540.054760.075629972,703.75
0x751...9744
0xfa...f3af