WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001109
Price
0.075393 WETH
TVL
$1.28M
MKT CAP
$7.7M
5m
0%
1h
2.22%
4h
1.69%
24h
2.38%
Share
TXNS
107
Buys
40
Sells
67
Volume
19K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.27B
Pooled WETH:
$336.26

doginme/WETH price stats on Base

As of February 14, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001109. doginme price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $19,080.40. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,652,852.65. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,275,943.11. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,275,943.11.

The total transactions of doginme/WETH is 107 in the last 24 hours, 40 of which are buy transactions, and 67 are sales transactions.

doginme/WETH pool has a trading volume of $19,080.40 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005393, captured at 4:34 AM UTC.

The price of converting 1 doginme to USD is $0.0001109 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:30:33 AMbuy$2.97$0.00011090.0014440.07539326,779.77
0x173...Ef4E
0xf7...4027
02/14/20263:32:05 AMsell$44.06$0.00010850.021470.075288406,091.4
0xD0d...5BeA
0xee...7be6
02/14/20263:23:33 AMsell$409.99$0.00010870.19990.0753053.77M
0xd13...791F
0xe7...248d
02/14/20263:09:27 AMsell$8.01$0.0001090.0039090.07532173,461.92
0xD0d...5BeA
0x0c...f0e0
02/14/20263:09:05 AMsell$409.93$0.00010930.19990.0753373.75M
0xd13...791F
0xd6...95fd
02/14/202612:18:01 AMsell$1.07$0.00010940.00052460.0753529,800.49
0x501...4d4C
0x73...6dc0
02/13/202611:59:19 PMsell$20.85$0.00010960.010170.075353190,113.86
0x247...6c77
0x3b...dde3
02/13/202611:55:45 PMsell$100.01$0.00010970.048840.075358911,569.93
0xd13...791F
0x7a...518e
02/13/202611:49:31 PMsell$22.09$0.00010980.010780.075363201,188.9
0xD0d...5BeA
0x62...c3de
02/13/202611:49:27 PMsell$204.82$0.000110.099990.0753711.86M
0xd13...791F
0x89...55fd
02/13/202611:46:05 PMsell$0.116$0.00011010.000056660.0753791,053.29
0x329...1371
0xe1...72ba
02/13/202611:39:39 PMsell$68.16$0.00011020.033280.075382618,462.72
0xD0d...5BeA
0x20...66de
02/13/202611:36:13 PMsell$1.29$0.00011030.00063420.07538411,779.19
0xbe3...Ce87
0x58...25dd
02/13/202611:35:29 PMbuy$222.2$0.00011240.10840.0754851.98M
0x5Cb...26FA
0x4c...eefb
02/13/202611:34:17 PMbuy$94.23$0.00011220.045950.075473839,557.72
0x5Cb...26FA
0x62...0c78
02/13/202611:32:21 PMbuy$18.69$0.00011210.0091160.075469166,697.23
0x17F...eF8c
0x68...c53f
02/13/202611:28:35 PMbuy$300.02$0.00011180.14630.0754562.68M
0x5Cb...26FA
0x4a...74a3
02/13/202611:28:29 PMbuy$95.55$0.00011150.046590.075441856,328.02
0x641...3F10
0xb8...c2ad
02/13/202611:28:29 PMsell$608.65$0.00010970.29680.0753525.54M
0xd13...791F
0x16...d2ac
02/13/202611:28:27 PMbuy$1,139.61$0.00011150.55570.07544110.21M
0x5Cb...26FA
0xf4...1ab4