WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00009759
Price
0.074581 WETH
TVL
$1.24M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-2.15%
24h
-0.39%
Share
TXNS
69
Buys
43
Sells
26
Volume
19K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.37B
Pooled WETH:
$337.18

doginme/WETH price stats on Base

As of May 21, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00009759. doginme price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,725.83. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,734,265.92. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,242,591.92. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,242,591.92.

The total transactions of doginme/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

doginme/WETH pool has a trading volume of $18,725.83 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004581, captured at 11:08 PM UTC.

The price of converting 1 doginme to USD is $0.00009759 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:50:43 PMbuy$218.64$0.000097590.10260.0745812.24M
0xcCE...787C
0x96...be3f
05/21/202610:50:39 PMbuy$505.66$0.00009690.23730.0745485.22M
0xd05...DF7D
0x2d...0692
05/21/202610:50:39 PMbuy$510.13$0.00009730.23940.0745675.24M
0x021...99C2
0x5b...f2ee
05/21/202610:50:37 PMbuy$2,700.66$0.000095631.260.07448928.24M
0x560...018D
0xa2...028e
05/21/202610:50:37 PMsell$6,155.15$0.000095072.880.07446364.74M
0x1a5...65Df
0x1c...6f6c
05/21/20269:38:39 PMbuy$0.0005655$0.000099780.0626460.074675.66
0x048...cEF5
0x0b...16ee
05/21/20269:26:07 PMsell$5.51$0.000097820.0025810.07457756,402.63
0xc0f...ff5e
0x07...42c5
05/21/20268:17:51 PMbuy$158.68$0.000099860.074160.0746671.59M
0x8dE...4a72
0x5c...f42d
05/21/20267:50:29 PMsell$40.75$0.000097760.019060.074572416,913.88
0xD2D...2222
0x35...0088
05/21/20267:50:23 PMsell$42.71$0.00009780.019970.074574436,773.15
0xD2D...2222
0x51...43a9
05/21/20267:50:09 PMsell$41.36$0.000097890.019330.074575422,542.62
0xD2D...2222
0x6f...13c5
05/21/20267:49:57 PMsell$18.52$0.00009780.0086670.074576189,372.46
0xD2D...2222
0x2b...2f23
05/21/20267:49:07 PMbuy$244.89$0.000099720.11450.0746652.46M
0xd05...DF7D
0x65...8005
05/21/20267:49:05 PMbuy$13.05$0.000099630.0061090.07466131,070.95
0x5a7...3586
0x40...054b
05/21/20267:49:05 PMsell$2,565.22$0.000098621.190.07461326.01M
0xd13...791F
0xf9...112c
05/21/20267:49:05 PMbuy$56.17$0.00009960.026270.074659563,913.45
0x288...9394
0xbe...4ae5
05/21/20267:48:25 PMsell$61.25$0.00009970.028650.074664614,309.21
0xcCE...787C
0xd1...c255
05/21/20267:34:45 PMsell$151.52$0.000099650.070990.0746691.52M
0xcCE...787C
0xbb...7472
05/21/20267:16:41 PMsell$18.49$0.000099590.0086760.074672185,679.28
0xfdf...AE93
0xb8...a89c
05/21/20267:16:39 PMsell$14.1$0.000099610.0066190.074673141,643.28
0xfdf...AE93
0xb5...2033