WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001133
Price
0.074692 WETH
TVL
$1.41M
MKT CAP
$7.8M
5m
-0.01%
1h
-1.23%
4h
-2.20%
24h
-13.01%
Share
TXNS
278
Buys
181
Sells
97
Volume
57K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.37B
Pooled WETH:
$333.5

doginme/WETH price stats on Base

As of February 1, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001133. doginme price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $57,343.88. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,819,545.80. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,414,224.46. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,414,224.46.

The total transactions of doginme/WETH is 278 in the last 24 hours, 181 of which are buy transactions, and 97 are sales transactions.

doginme/WETH pool has a trading volume of $57,343.88 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004692, captured at 9:26 AM UTC.

The price of converting 1 doginme to USD is $0.0001133 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:22:15 AMbuy$16.91$0.00011330.0070050.074692149,295.94
0xece...31ac
0x3e...95be
02/01/20269:20:55 AMbuy$18.91$0.00011330.007830.074691166,906.01
0xf72...e4e1
0x78...8ddb
02/01/20269:20:17 AMbuy$2.6$0.00011320.0010790.0746923,018.36
0xece...31ac
0x9f...a59f
02/01/20269:15:03 AMbuy$23.98$0.00011320.0099330.07469211,795.52
0xf72...e4e1
0xba...4645
02/01/20269:13:39 AMbuy$482.36$0.00011290.19970.0746784.27M
0xFB1...46C4
0x06...1b62
02/01/20269:13:37 AMbuy$259.63$0.00011250.10750.074662.31M
0x768...9604
0x38...436d
02/01/20269:13:37 AMbuy$0.3188$0.00011260.0001320.0746662,829.8
0x96C...095a
0x2e...ebc6
02/01/20269:13:37 AMbuy$325.38$0.00011210.13470.0746452.9M
0xFB1...46C4
0x47...d9ea
02/01/20269:13:35 AMsell$3,040.86$0.00011151.250.07461927.26M
0xB5B...A89c
0x3e...2fbc
02/01/20269:01:23 AMbuy$16.56$0.00011520.0068870.074791143,731.51
0x751...9744
0x40...b36e
02/01/20269:01:21 AMbuy$16.56$0.00011520.0068870.07479143,757.65
0x751...9744
0x54...a30b
02/01/20269:01:19 AMbuy$16.56$0.00011510.0068870.074789143,783.78
0x751...9744
0xcd...9cd6
02/01/20269:01:17 AMbuy$16.58$0.00011520.0068870.074789143,809.93
0x751...9744
0xa4...a0e2
02/01/20269:01:15 AMbuy$16.58$0.00011520.0068870.074788143,836.08
0x751...9744
0xc5...2789
02/01/20269:01:13 AMbuy$16.58$0.00011520.0068870.074787143,862.24
0x751...9744
0xe4...6b3b
02/01/20269:01:11 AMbuy$16.58$0.00011520.0068870.074786143,888.41
0x751...9744
0x69...171f
02/01/20268:47:31 AMbuy$197.15$0.00011570.081450.074781.7M
0x3Cf...98A8
0x0a...3f31
02/01/20268:31:25 AMbuy$12.36$0.00011470.0051480.074775107,802.95
0x652...49B2
0x85...5b7f
02/01/20268:15:23 AMsell$141.13$0.00011290.058520.0746831.25M
0x3Cf...98A8
0x03...b882
02/01/20268:08:43 AMsell$482.07$0.00011320.19990.0746994.26M
0xd13...791F
0xfd...25d5