WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0005679
Price
0.06149 WETH
TVL
$3.99M
MKT CAP
$39.2M
5m
-0.08%
1h
0.62%
4h
-0.11%
24h
7.46%
Share
TXNS
267
Buys
67
Sells
200
Volume
105K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
4.49B
Pooled WETH:
$377.73

doginme/WETH price stats on Base

As of July 28, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0005679. doginme price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $104,949.20. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $39,185,848.16. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,988,882.47. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,988,882.47.

The total transactions of doginme/WETH is 267 in the last 24 hours, 67 of which are buy transactions, and 200 are sales transactions.

doginme/WETH pool has a trading volume of $104,949.20 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.000000149, captured at 2:21 PM UTC.

The price of converting 1 doginme to USD is $0.0005679 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20252:19:33 PMbuy$283.95$0.00056790.074540.06149500,000
0xFB1...46C4
0x28...012e
07/28/20252:17:25 PMbuy$763.65$0.00056850.19990.0614881.34M
0xFB1...46C4
0xa6...9dfd
07/28/20252:17:17 PMbuy$98.48$0.00056850.025760.061487173,234
0xFB1...46C4
0x11...b29e
07/28/20252:16:53 PMbuy$765.07$0.00056830.19990.0614851.35M
0xFB1...46C4
0x43...a4c2
07/28/20252:16:43 PMbuy$573.98$0.00056750.14990.0614831.01M
0xFB1...46C4
0xde...7306
07/28/20252:11:55 PMsell$768.79$0.00055890.19990.0614541.38M
0xd13...791F
0xe3...1ccb
07/28/20252:10:31 PMsell$769.16$0.00056030.19990.0614561.37M
0xd13...791F
0x50...34de
07/28/20252:09:25 PMsell$97.61$0.00056090.025370.061458174,001.67
0x751...9744
0x2c...107e
07/28/20252:08:45 PMsell$71.8$0.00056170.018640.061458127,817.65
0x751...9744
0xcc...20d0
07/28/20252:08:05 PMsell$95.81$0.00056170.024880.061459170,573.15
0x751...9744
0x91...96ea
07/28/20252:08:03 PMsell$145.56$0.00056190.037810.061459259,064.78
0x751...9744
0x4c...e542
07/28/20252:07:47 PMsell$129.22$0.0005620.033560.06146229,906.84
0x751...9744
0xc9...644f
07/28/20252:07:45 PMsell$159.09$0.00056140.041380.06146283,335.34
0x751...9744
0xc5...98cf
07/28/20252:07:29 PMsell$87.59$0.00056160.022780.061461155,961.83
0x751...9744
0x75...5b78
07/28/20251:56:39 PMbuy$0.01174$0.00057270.0530570.0614920.5
0xdE5...A450
0xde...53a1
07/28/20251:48:51 PMbuy$783.73$0.00057150.20420.0614891.37M
0xFB1...46C4
0x23...d7ac
07/28/20251:48:03 PMbuy$576.05$0.0005710.14990.0614861.01M
0xFB1...46C4
0xea...a3ee
07/28/20251:47:53 PMbuy$768.85$0.00057060.19990.0614841.35M
0xFB1...46C4
0xad...75f8
07/28/20251:47:45 PMbuy$285.35$0.00057070.074110.061482500,000
0xFB1...46C4
0x92...70c2
07/28/20251:47:27 PMbuy$297.72$0.0005710.077230.061481521,393
0xFB1...46C4
0x4a...2d4c