WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001019
Price
0.074597 WETH
TVL
$1.29M
MKT CAP
$7M
5m
0%
1h
0.08%
4h
-0.47%
24h
2.77%
Share
TXNS
378
Buys
179
Sells
199
Volume
178K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.35B
Pooled WETH:
$334.54

doginme/WETH price stats on Base

As of April 9, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001019. doginme price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $177,526.39. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,037,327.52. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,288,139.51. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,288,139.51.

The total transactions of doginme/WETH is 378 in the last 24 hours, 179 of which are buy transactions, and 199 are sales transactions.

doginme/WETH pool has a trading volume of $177,526.39 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000004597, captured at 8:08 PM UTC.

The price of converting 1 doginme to USD is $0.0001019 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:00:45 PMsell$52.41$0.00010190.023620.074597513,874.19
0x0C9...dC21
0xaf...5884
04/09/20267:49:51 PMsell$15.76$0.00010210.0070980.0746154,295.57
0x3B8...b5e6
0x0f...8d7d
04/09/20267:49:53 PMsell$15.75$0.00010210.0070970.074599154,295.57
0x3B8...b5e6
0xfe...88a8
04/09/20267:49:39 PMsell$15.77$0.00010220.00710.074601154,295.57
0x3B8...b5e6
0x6b...5d20
04/09/20267:39:49 PMsell$9.39$0.00010190.0042430.07460292,208.56
0xe67...06E2
0xd4...b229
04/09/20266:47:43 PMsell$4.12$0.00010150.0018680.07460240,590.75
0x03d...8557
0x07...2c5c
04/09/20266:26:51 PMbuy$599.55$0.00010310.27190.0746785.81M
0xc9D...86b4
0xeb...3fcc
04/09/20266:26:03 PMbuy$150.7$0.00010250.068370.0746541.47M
0x65A...2BB9
0xdc...8290
04/09/20265:49:19 PMbuy$602.9$0.00010290.27120.0746315.86M
0xc9D...86b4
0x2a...a876
04/09/20265:45:45 PMsell$60.44$0.00010050.027190.074523601,299.2
0xe3E...16BA
0x95...ec8f
04/09/20265:11:37 PMbuy$189.64$0.00010240.085310.074611.85M
0xFB1...46C4
0xbd...f3a5
04/09/20265:11:03 PMbuy$445.91$0.0001020.20060.074594.37M
0xFB1...46C4
0x48...b4cd
04/09/20265:11:03 PMbuy$83.61$0.00010160.037620.074573822,522.68
0x7cc...1B27
0x84...6852
04/09/20265:06:51 PMbuy$35.23$0.00010150.015860.07457347,100.95
0xFB1...46C4
0x58...e691
04/09/20265:06:49 PMsell$1,338.76$0.00010080.60280.07454113.27M
0x287...DbEF
0x16...e9ec
04/09/20265:06:49 PMbuy$227.99$0.00010130.10260.0745612.25M
0xFB1...46C4
0xc1...b5e5
04/09/20265:06:49 PMbuy$16.89$0.00010.0076060.074504168,868.89
0xE75...940d
0x93...dca7
04/09/20265:06:49 PMbuy$128.8$0.000099930.0580.0744991.29M
0x17F...Fd7F
0x64...471b
04/09/20265:06:49 PMbuy$363.75$0.000099190.16370.0744663.67M
0x618...1e96
0x66...16c0
04/09/20265:06:49 PMsell$2,453.76$0.000098191.10.07442124.99M
0xA63...7F25
0xf4...e2da