WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.000163
Price
0.076104 WETH
TVL
$1.73M
MKT CAP
$11.3M
5m
0%
1h
-1.88%
4h
-4.24%
24h
-15.26%
Share
TXNS
333
Buys
185
Sells
148
Volume
107K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.1B
Pooled WETH:
$336.83

doginme/WETH price stats on Base

As of November 21, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000163. doginme price is down -15.26% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $106,871.25. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $11,253,321.75. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,732,493.86. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,732,493.86.

The total transactions of doginme/WETH is 333 in the last 24 hours, 185 of which are buy transactions, and 148 are sales transactions.

doginme/WETH pool has a trading volume of $106,871.25 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000006104, captured at 12:24 PM UTC.

The price of converting 1 doginme to USD is $0.000163 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:16:51 PMsell$307.3$0.0001630.1150.0761041.88M
0x101...dd72
0xf4...6a97
11/21/202512:08:41 PMbuy$535.66$0.00016660.19990.0762223.21M
0xFB1...46C4
0xed...8d4e
11/21/202512:06:51 PMbuy$54.29$0.00016670.02020.076205325,496.62
0x831...1c35
0xdf...16e1
11/21/202511:51:43 AMbuy$0.6485$0.00016630.00024180.0762043,897.93
0x2ea...0987
0x58...2742
11/21/202511:50:31 AMbuy$54.62$0.00016620.020380.076202328,656
0xFB1...46C4
0x23...2f0e
11/21/202511:50:13 AMbuy$32.72$0.00016630.012190.0762196,692.58
0x22C...219e
0xba...d531
11/21/202511:49:35 AMbuy$180.03$0.00016630.067040.0761941.08M
0xbAb...8Fc6
0xf0...7c7a
11/21/202511:49:33 AMbuy$175.16$0.0001660.065230.0761841.05M
0xbAb...8Fc6
0x8f...6938
11/21/202511:49:29 AMbuy$180.02$0.00016580.067040.0761751.09M
0xbAb...8Fc6
0x6a...dbde
11/21/202511:47:43 AMbuy$176.26$0.00016560.06560.0761651.06M
0xbAb...8Fc6
0x49...3769
11/21/202511:46:19 AMbuy$136.91$0.00016550.050910.076156826,927.46
0xbAb...8Fc6
0xe9...28ff
11/21/202511:29:09 AMbuy$311.01$0.00016660.11460.0761441.87M
0x51d...52C3
0x33...e019
11/21/202511:26:07 AMbuy$35.4$0.00016660.013030.076135212,507.35
0x05e...D0bF
0x4c...2a0c
11/21/202511:25:09 AMbuy$67.35$0.00016620.024850.076132405,219.32
0x038...136B
0x57...f958
11/21/202511:20:47 AMbuy$23.02$0.00016630.0084880.07613138,472.45
0xd1A...8a88
0x4f...fe09
11/21/202511:17:17 AMbuy$383.45$0.00016620.14110.0761192.31M
0x4F8...4A63
0x46...b6ce
11/21/202511:07:27 AMbuy$249.76$0.0001650.092350.0761011.51M
0xbAb...8Fc6
0x04...0af8
11/21/202511:07:27 AMbuy$249.8$0.00016460.092370.0760881.52M
0xbAb...8Fc6
0x0e...c65a
11/21/202511:07:23 AMbuy$550.99$0.00016340.20370.0760423.37M
0xb6C...8A4B
0xf3...6647
11/21/202511:07:23 AMbuy$6.44$0.0001640.0023810.07606739,257.78
0x03B...fF96
0xfd...680f