- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.32B
- Pooled WETH:
- $333.2
doginme/WETH price stats on Base
As of January 25, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001463. doginme price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,517.89. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $10,101,108.93. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,759,159.33. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,759,159.33.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $7,517.89 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000004976, captured at 5:52 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001463 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:31:29 AM | sell | $0.08967 | $0.0001463 | 0.00003048 | 0.074976 | 612.58 | 0x8d...ac5a | |
| 01/25/2026 | 4:46:03 AM | sell | $0.05984 | $0.0001465 | 0.00002031 | 0.074976 | 408.29 | 0x79...f44b | |
| 01/25/2026 | 3:55:21 AM | sell | $1.56 | $0.0001461 | 0.0005331 | 0.074976 | 10,713.77 | 0x86...2796 | |
| 01/25/2026 | 3:06:29 AM | sell | $0.121 | $0.0001467 | 0.00004104 | 0.074976 | 824.81 | 0x02...c72c | |
| 01/25/2026 | 1:58:51 AM | sell | $205.32 | $0.0001468 | 0.06963 | 0.074981 | 1.4M | 0xa6...d347 | |
| 01/25/2026 | 1:47:27 AM | sell | $2.62 | $0.0001471 | 0.0008883 | 0.074987 | 17,812.5 | 0xbf...b658 | |
| 01/25/2026 | 1:31:21 AM | sell | $4.8 | $0.000147 | 0.00163 | 0.074987 | 32,681.96 | 0xb8...5640 | |
| 01/25/2026 | 1:26:59 AM | sell | $0.799 | $0.0001471 | 0.0002709 | 0.074987 | 5,431.62 | 0x9d...f648 | |
| 01/25/2026 | 1:10:57 AM | sell | $3.85 | $0.0001472 | 0.001306 | 0.074987 | 26,199.21 | 0x56...b1a3 | |
| 01/25/2026 | 1:09:23 AM | sell | $76.17 | $0.0001473 | 0.02579 | 0.074989 | 517,006.72 | 0x41...1861 | |
| 01/25/2026 | 1:04:39 AM | sell | $3.46 | $0.0001475 | 0.001173 | 0.074991 | 23,506 | 0x86...8cc1 | |
| 01/25/2026 | 12:59:19 AM | sell | $2.23 | $0.0001473 | 0.0007575 | 0.074992 | 15,174.73 | 0xbf...c645 | |
| 01/25/2026 | 12:40:49 AM | sell | $7.34 | $0.0001473 | 0.002488 | 0.074992 | 49,842.54 | 0xeb...9448 | |
| 01/24/2026 | 11:25:17 PM | sell | $0.05972 | $0.0001473 | 0.00002023 | 0.074992 | 405.32 | 0x23...dd27 | |
| 01/24/2026 | 11:00:03 PM | sell | $0.6527 | $0.0001476 | 0.0002206 | 0.074992 | 4,419.78 | 0xc5...17fc | |
| 01/24/2026 | 9:17:37 PM | sell | $570.38 | $0.0001475 | 0.1935 | 0.075007 | 3.87M | 0x89...467c | |
| 01/24/2026 | 9:11:53 PM | sell | $27.58 | $0.0001481 | 0.009355 | 0.075022 | 186,273.11 | 0x1f...38e4 | |
| 01/24/2026 | 9:11:25 PM | sell | $31.09 | $0.0001481 | 0.01054 | 0.075024 | 209,897.2 | 0xf7...3bd1 | |
| 01/24/2026 | 9:08:23 PM | sell | $124.32 | $0.0001483 | 0.04214 | 0.075028 | 838,124.92 | 0x8b...1f9c | |
| 01/24/2026 | 9:07:57 PM | sell | $19.32 | $0.0001484 | 0.006551 | 0.075031 | 130,190.92 | 0xeb...29e0 |