- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.97B
- Pooled WETH:
- $343.64
doginme/WETH price stats on Base
As of November 14, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0002379. doginme price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $44,664.06. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $16,421,783.49. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,275,732.64. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,275,732.64.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $44,664.06 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000007484, captured at 6:03 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0002379 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:48:33 AM | buy | $37.03 | $0.0002379 | 0.01164 | 0.077484 | 155,601.28 | 0xdb...679e | |
| 11/14/2025 | 5:48:29 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077483 | 31,986.39 | 0x10...5964 | |
| 11/14/2025 | 5:48:23 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077482 | 31,990.2 | 0x8c...03de | |
| 11/14/2025 | 5:48:25 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077482 | 31,988.93 | 0xe3...30bf | |
| 11/14/2025 | 5:48:27 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077482 | 31,987.66 | 0x52...3aaf | |
| 11/14/2025 | 5:48:21 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077482 | 31,991.47 | 0xe1...e67d | |
| 11/14/2025 | 5:48:17 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077481 | 31,994.01 | 0x8c...abdb | |
| 11/14/2025 | 5:48:19 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077481 | 31,992.74 | 0x9e...8765 | |
| 11/14/2025 | 5:48:11 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077481 | 31,995.28 | 0xe7...ddd1 | |
| 11/14/2025 | 5:48:05 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.07748 | 31,999.09 | 0x83...784a | |
| 11/14/2025 | 5:48:09 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.07748 | 31,996.55 | 0x24...e6dd | |
| 11/14/2025 | 5:48:03 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.07748 | 32,000.37 | 0xd1...88be | |
| 11/14/2025 | 5:48:07 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.07748 | 31,997.82 | 0x74...8a7b | |
| 11/14/2025 | 5:48:01 AM | buy | $7.6 | $0.0002376 | 0.002393 | 0.077479 | 32,001.64 | 0x9f...f362 | |
| 11/14/2025 | 5:47:47 AM | buy | $7.6 | $0.0002374 | 0.002393 | 0.077477 | 32,010.53 | 0x6d...742d | |
| 11/14/2025 | 5:47:51 AM | buy | $7.6 | $0.0002374 | 0.002393 | 0.077478 | 32,007.99 | 0x46...26b6 | |
| 11/14/2025 | 5:47:59 AM | buy | $7.6 | $0.0002375 | 0.002393 | 0.077479 | 32,002.91 | 0x13...e89f | |
| 11/14/2025 | 5:47:55 AM | buy | $7.6 | $0.0002374 | 0.002393 | 0.077478 | 32,005.45 | 0x91...26bc | |
| 11/14/2025 | 5:47:57 AM | buy | $7.6 | $0.0002375 | 0.002393 | 0.077479 | 32,004.18 | 0x45...1cef | |
| 11/14/2025 | 5:47:49 AM | buy | $7.6 | $0.0002374 | 0.002393 | 0.077477 | 32,009.26 | 0xbd...3c5c |