WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001199
Price
0.075353 WETH
TVL
$1.39M
MKT CAP
$8.3M
5m
-0.07%
1h
1.20%
4h
-1.98%
24h
-1.87%
Share
TXNS
63
Buys
38
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.25B
Pooled WETH:
$338.8

doginme/WETH price stats on Base

As of March 18, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001199. doginme price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,252.48. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $8,278,677.35. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,388,661.16. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,388,661.16.

The total transactions of doginme/WETH is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

doginme/WETH pool has a trading volume of $6,252.48 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000005353, captured at 1:40 PM UTC.

The price of converting 1 doginme to USD is $0.0001199 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:40:19 PMsell$13.48$0.00011990.0060160.075352112,390.67
0xF9b...Af41
0x35...49d6
03/18/20261:38:09 PMsell$0.7273$0.00011990.00032450.0753536,062.25
0x922...9f14
0x17...9108
03/18/20261:37:35 PMsell$37.51$0.00011980.016750.075354312,905.58
0xF9b...Af41
0x1f...b2e5
03/18/20261:35:31 PMsell$7.74$0.000120.0034550.07535564,521.82
0x3B8...b5e6
0x10...3bc1
03/18/20261:35:33 PMsell$0.7591$0.000120.00033860.0753556,323.12
0x679...1111
0x03...394b
03/18/20261:35:31 PMbuy$1,340.47$0.00012160.59790.07542711.02M
0x564...f284
0xa5...465b
03/18/202612:56:47 PMsell$59.12$0.00011850.026320.075279498,642.77
0xD2D...2222
0xf5...d98b
03/18/202611:30:57 AMbuy$458.98$0.00012330.19990.0753733.72M
0xFB1...46C4
0xb0...8d6d
03/18/20269:48:41 AMsell$0.004248$0.00012240.0518230.07525134.71
0xAF2...3812
0x01...4c0e
03/18/20266:40:55 AMsell$0.5427$0.00012210.00023340.0752514,444.72
0x03d...8557
0x36...19fa
03/18/20265:55:15 AMbuy$28.31$0.0001240.012220.075357228,212.22
0x038...136B
0xf5...4215
03/18/20265:45:57 AMbuy$11.61$0.00012440.0050.07535693,352.17
0xfFC...66c4
0xa4...c906
03/18/20265:45:45 AMbuy$15.91$0.00012440.0068470.075355127,871.02
0x9f1...ba76
0xb5...e8f7
03/18/20263:35:23 AMbuy$3.62$0.00012560.0015430.07535428,828.53
0x000...0e61
0xe5...5ff0
03/18/20263:35:19 AMbuy$3.28$0.00012560.0013990.07535426,142.88
0xd95...e8E1
0x84...c154
03/18/20263:34:51 AMbuy$3$0.00012560.001280.07535423,908.54
0xe4F...371f
0xce...681e
03/18/20263:19:49 AMbuy$23.97$0.00012480.010280.075353192,085.71
0x7e0...08e1
0x43...703d
03/18/20262:49:33 AMbuy$0.0004108$0.0001250.0617590.0753523.28
0x048...cEF5
0xf4...c6c8
03/18/20262:18:13 AMsell$1.68$0.00012240.00072250.07524613,772.9
0x127...697C
0x3e...d08d
03/18/20262:17:53 AMbuy$1.73$0.00012490.00074310.07535213,883.97
0x127...697C
0xbd...0cf3