- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.36B
- Pooled WETH:
- $331.19
doginme/WETH price stats on Base
As of January 1, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001425. doginme price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $88,606.09. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $9,834,745.13. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,751,157.52. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,751,157.52.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 469 in the last 24 hours, 156 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $88,606.09 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000004779, captured at 12:24 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001425 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:46:53 AM | sell | $146.02 | $0.0001425 | 0.04896 | 0.074779 | 1.02M | 0x43...3111 | |
| 01/01/2026 | 11:38:09 AM | buy | $313.28 | $0.0001453 | 0.105 | 0.074872 | 2.16M | 0xda...9ef8 | |
| 01/01/2026 | 11:34:19 AM | sell | $156.92 | $0.0001423 | 0.05259 | 0.074771 | 1.1M | 0xf8...0380 | |
| 01/01/2026 | 11:01:05 AM | buy | $89.98 | $0.0001452 | 0.03017 | 0.07487 | 619,529 | 0xcf...3172 | |
| 01/01/2026 | 10:44:59 AM | buy | $149.36 | $0.0001449 | 0.05013 | 0.074864 | 1.03M | 0x16...7316 | |
| 01/01/2026 | 10:20:57 AM | sell | $48.91 | $0.0001421 | 0.01639 | 0.074765 | 344,123.73 | 0x6a...79a1 | |
| 01/01/2026 | 8:53:31 AM | sell | $12.5 | $0.0001418 | 0.0042 | 0.074766 | 88,113.86 | 0x8c...9632 | |
| 01/01/2026 | 8:43:31 AM | buy | $2.62 | $0.0001449 | 0.0008813 | 0.074863 | 18,122.31 | 0x07...0227 | |
| 01/01/2026 | 7:48:33 AM | buy | $0.08925 | $0.0001447 | 0.00003 | 0.074863 | 616.83 | 0x74...ec6a | |
| 01/01/2026 | 7:48:13 AM | sell | $819 | $0.0001424 | 0.2752 | 0.074787 | 5.75M | 0x84...e5a4 | |
| 01/01/2026 | 6:58:39 AM | buy | $32.07 | $0.0001458 | 0.01078 | 0.074904 | 219,963.56 | 0xa6...8a06 | |
| 01/01/2026 | 6:19:23 AM | buy | $0.003345 | $0.000146 | 0.051123 | 0.074904 | 22.9 | 0xbe...bbc4 | |
| 01/01/2026 | 5:57:03 AM | sell | $0.005306 | $0.0001432 | 0.05178 | 0.074806 | 37.04 | 0xb0...d5eb | |
| 01/01/2026 | 5:22:41 AM | sell | $163.37 | $0.0001432 | 0.05486 | 0.07481 | 1.14M | 0x03...2428 | |
| 01/01/2026 | 5:14:43 AM | buy | $0.02974 | $0.0001461 | 0.00001 | 0.074912 | 203.56 | 0x6a...6347 | |
| 01/01/2026 | 5:08:45 AM | sell | $794.45 | $0.0001438 | 0.267 | 0.074834 | 5.52M | 0xc1...a2ee | |
| 01/01/2026 | 4:58:53 AM | sell | $143.7 | $0.0001442 | 0.04837 | 0.074857 | 995,919.52 | 0xc4...d315 | |
| 01/01/2026 | 4:24:21 AM | sell | $0.03018 | $0.0001445 | 0.00001014 | 0.074861 | 208.78 | 0xd7...3699 | |
| 01/01/2026 | 4:23:27 AM | sell | $0.01484 | $0.0001444 | 0.054995 | 0.074861 | 102.76 | 0x14...59fd | |
| 01/01/2026 | 3:19:25 AM | buy | $0.05964 | $0.0001479 | 0.00002 | 0.07496 | 403.22 | 0xb7...56f2 |