- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.21B
- Pooled WETH:
- $338.05
doginme/WETH price stats on Base
As of December 27, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001727. doginme price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,281.97. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $11,918,800.05. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,889,900.62. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,889,900.62.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $14,281.97 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.000000059, captured at 6:56 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001727 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:37:39 AM | sell | $3.56 | $0.0001727 | 0.001217 | 0.0759 | 20,640.1 | 0x99...2401 | |
| 12/27/2025 | 5:36:15 AM | sell | $26.63 | $0.0001729 | 0.009091 | 0.075901 | 154,038.52 | 0x1b...e513 | |
| 12/27/2025 | 5:36:17 AM | sell | $20.56 | $0.0001729 | 0.007017 | 0.075901 | 118,925.13 | 0x87...8402 | |
| 12/27/2025 | 5:36:13 AM | sell | $26.64 | $0.0001729 | 0.009092 | 0.075902 | 154,038.52 | 0xd4...5418 | |
| 12/27/2025 | 5:36:11 AM | sell | $26.64 | $0.0001729 | 0.009094 | 0.075904 | 154,038.52 | 0xb1...bc6c | |
| 12/27/2025 | 5:36:09 AM | sell | $26.65 | $0.000173 | 0.009096 | 0.075905 | 154,038.52 | 0x69...0c7a | |
| 12/27/2025 | 5:28:51 AM | sell | $25.84 | $0.0001728 | 0.00883 | 0.075906 | 149,508.27 | 0xc4...659f | |
| 12/27/2025 | 5:27:49 AM | sell | $10.66 | $0.0001728 | 0.003642 | 0.075906 | 61,668.44 | 0xb1...dcc1 | |
| 12/27/2025 | 5:19:33 AM | sell | $8.56 | $0.0001729 | 0.002926 | 0.075907 | 49,544.19 | 0x65...b5a2 | |
| 12/27/2025 | 5:19:31 AM | sell | $26.64 | $0.0001729 | 0.0091 | 0.075907 | 154,038.52 | 0x93...0db7 | |
| 12/27/2025 | 5:16:11 AM | sell | $10.14 | $0.0001729 | 0.003466 | 0.075908 | 58,675.4 | 0x7a...13a2 | |
| 12/27/2025 | 5:16:05 AM | sell | $10.66 | $0.0001729 | 0.003644 | 0.075909 | 61,668.44 | 0x9b...f1a6 | |
| 12/27/2025 | 5:16:03 AM | sell | $13.95 | $0.000173 | 0.004767 | 0.075909 | 80,675.2 | 0xf3...d857 | |
| 12/27/2025 | 5:15:59 AM | sell | $26.65 | $0.000173 | 0.009105 | 0.075911 | 154,038.52 | 0x50...9f84 | |
| 12/27/2025 | 5:16:01 AM | sell | $26.65 | $0.000173 | 0.009104 | 0.07591 | 154,038.52 | 0x42...39d8 | |
| 12/27/2025 | 5:15:55 AM | sell | $26.66 | $0.0001731 | 0.009109 | 0.075913 | 154,038.52 | 0x7b...fa0d | |
| 12/27/2025 | 5:15:57 AM | sell | $26.66 | $0.000173 | 0.009107 | 0.075912 | 154,038.52 | 0x98...2a3c | |
| 12/27/2025 | 5:15:51 AM | sell | $26.94 | $0.0001731 | 0.009203 | 0.075915 | 155,578.91 | 0x51...748f | |
| 12/27/2025 | 5:15:53 AM | sell | $26.67 | $0.0001731 | 0.00911 | 0.075914 | 154,038.52 | 0x98...5b59 | |
| 12/27/2025 | 5:15:49 AM | sell | $26.94 | $0.0001732 | 0.009205 | 0.075916 | 155,578.91 | 0x84...4316 |