- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4.31B
- Pooled WETH:
- $513.26
doginme/WETH price stats on Base
As of May 14, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0009919. doginme price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $3,384,526.66. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $68,445,107.92. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $5,628,058.02. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $5,628,058.02.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 4181 in the last 24 hours, 2360 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $3,384,526.66 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.0000003752, captured at 4:30 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0009919 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:21:51 AM | sell | $44.92 | $0.000992 | 0.01699 | 0.063752 | 45,289.3 | 0x4d...3acc | |
| 05/14/2025 | 4:21:51 AM | sell | $43.24 | $0.0009919 | 0.01635 | 0.063752 | 43,598.09 | 0x2b...c4eb | |
| 05/14/2025 | 4:21:19 AM | sell | $145.18 | $0.0009921 | 0.05492 | 0.063753 | 146,335.77 | 0x0c...a0d8 | |
| 05/14/2025 | 4:21:01 AM | buy | $13.15 | $0.0009967 | 0.004975 | 0.06377 | 13,194.79 | 0x4e...ab0f | |
| 05/14/2025 | 4:21:01 AM | buy | $11,145.97 | $0.001004 | 4.21 | 0.063799 | 11.1M | 0xda...dd46 | |
| 05/14/2025 | 4:20:55 AM | buy | $568.06 | $0.0009963 | 0.2148 | 0.063768 | 570,156.52 | 0xa3...b9f5 | |
| 05/14/2025 | 4:20:55 AM | buy | $1.01 | $0.0009967 | 0.0003833 | 0.06377 | 1,016.76 | 0xf5...7c35 | |
| 05/14/2025 | 4:20:55 AM | buy | $290.64 | $0.0009957 | 0.1099 | 0.063766 | 291,888.84 | 0xab...5ecb | |
| 05/14/2025 | 4:20:55 AM | buy | $121.5 | $0.0009954 | 0.04596 | 0.063765 | 122,059.33 | 0x84...082c | |
| 05/14/2025 | 4:20:55 AM | buy | $8.1 | $0.0009959 | 0.003067 | 0.063767 | 8,142.8 | 0xb8...746a | |
| 05/14/2025 | 4:20:53 AM | buy | $66.01 | $0.0009953 | 0.02497 | 0.063765 | 66,320.12 | 0x4c...5dd3 | |
| 05/14/2025 | 4:20:51 AM | sell | $14,839.67 | $0.0009857 | 5.61 | 0.063728 | 15.05M | 0xf6...d2da | |
| 05/14/2025 | 4:20:33 AM | sell | $0.5028 | $0.000996 | 0.0001902 | 0.063768 | 504.82 | 0x14...17de | |
| 05/14/2025 | 4:20:31 AM | sell | $3,536.14 | $0.0009985 | 1.33 | 0.063777 | 3.54M | 0xc4...6870 | |
| 05/14/2025 | 4:15:53 AM | sell | $3,162.88 | $0.001004 | 1.19 | 0.063807 | 3.15M | 0x5c...e6ba | |
| 05/14/2025 | 4:15:55 AM | sell | $2,629.36 | $0.001 | 0.9965 | 0.063792 | 2.63M | 0x02...b29d | |
| 05/14/2025 | 4:14:57 AM | sell | $1,932.59 | $0.001008 | 0.7323 | 0.06382 | 1.92M | 0xd7...e493 | |
| 05/14/2025 | 4:14:45 AM | sell | $527.51 | $0.001009 | 0.1998 | 0.063826 | 522,389.98 | 0x15...1de4 | |
| 05/14/2025 | 4:14:09 AM | sell | $43.92 | $0.00101 | 0.01664 | 0.063827 | 43,477.77 | 0x48...83e6 | |
| 05/14/2025 | 4:13:23 AM | sell | $180.76 | $0.001011 | 0.06838 | 0.063828 | 178,632.15 | 0x4d...9f18 |