WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0005238
Price
0.061695 WETH
TVL
$2.88M
MKT CAP
$36.1M
5m
2.00%
1h
-1.61%
4h
-3.52%
24h
-20.91%
Share
TXNS
842
Buys
298
Sells
544
Volume
512K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
3.97B
Pooled WETH:
$258.69

doginme/WETH price stats on Base

As of November 19, 2024, the current price of doginme token on DEX Uniswap V3 is $0.0005238. doginme price is down -20.91% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $511,908.98. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $36,144,944.95. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $2,879,984.73. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $2,879,984.73.

The total transactions of doginme/WETH is 842 in the last 24 hours, 298 of which are buy transactions, and 544 are sales transactions.

doginme/WETH pool has a trading volume of $511,908.98 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000001695, captured at 10:57 PM UTC.

The price of converting 1 doginme to USD is $0.0005238 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:53:51 PMbuy$528.3$0.00052380.17090.0616951.01M
0x809...e149
0x61...41c7
11/19/202410:51:27 PMbuy$79.42$0.00052370.025670.061692151,653.35
0x13f...f2DA
0x97...9315
11/19/202410:50:07 PMsell$1.31$0.0005130.00042410.0616582,557.23
0xbBB...E555
0x6b...f318
11/19/202410:50:07 PMbuy$0.7574$0.00052340.00024490.0616921,447.15
0xbBB...E555
0x6b...f318
11/19/202410:48:41 PMsell$454.39$0.00051350.14690.06166884,763.12
0xA26...1772
0xfc...52ec
11/19/202410:45:59 PMsell$679.07$0.00051440.21980.0616651.32M
0x76e...394d
0x69...7183
11/19/202410:45:17 PMsell$21.14$0.00051520.0068440.06166841,030.57
0xFbC...a8A4
0x9d...0bcc
11/19/202410:43:25 PMbuy$305.5$0.00052470.0990.0617582,154.23
0x07F...84f4
0xb9...cb1f
11/19/202410:41:17 PMbuy$24.08$0.00052370.0078140.06169945,980.86
0x7bE...45b2
0xc9...11d2
11/19/202410:41:15 PMsell$5,519.93$0.00052031.790.06168710.61M
0xc34...d871
0xb0...bc39
11/19/202410:31:25 PMsell$527.24$0.00052690.17130.0617121M
0xfd6...DC81
0xba...d822
11/19/202410:20:59 PMsell$416.97$0.0005310.13470.061716785,150.1
0x62C...Ca24
0x39...0cf2
11/19/202410:06:41 PMbuy$0.4642$0.0005430.00014980.061752854.98
0xbBB...E555
0x94...fcf2
11/19/202410:06:41 PMsell$0.8797$0.00053220.00028390.0617171,653.02
0xbBB...E555
0x94...fcf2
11/19/202410:06:17 PMbuy$0.2057$0.00054320.000066380.061752378.73
0xbBB...E555
0x51...ff08
11/19/20249:53:35 PMsell$60.17$0.00053230.019420.061718113,031
0x0A5...7B8E
0x27...824b
11/19/20249:53:05 PMbuy$65.16$0.00054310.021030.061752119,974.47
0x253...6CDD
0x0a...6c21
11/19/20249:50:23 PMbuy$12.3$0.00054280.0039740.06175222,674.81
0xb60...3933
0x62...4f1a
11/19/20249:49:45 PMsell$829.79$0.00053280.2680.0617211.56M
0xc30...4D00
0xb0...0691
11/19/20249:48:57 PMbuy$139.32$0.00054450.0450.061758255,844.48
0x780...E7FC
0x8d...9036