WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0001083
Price
0.07541 WETH
TVL
$1.24M
MKT CAP
$7.5M
5m
0%
1h
-1.09%
4h
-0.00%
24h
1.31%
Share
TXNS
49
Buys
26
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.26B
Pooled WETH:
$337.2

doginme/WETH price stats on Base

As of February 17, 2026, the current price of doginme token on DEX Uniswap V3 is $0.0001083. doginme price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,461.61. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $7,474,023.60. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,244,702.43. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,244,702.43.

The total transactions of doginme/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

doginme/WETH pool has a trading volume of $6,461.61 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000541, captured at 2:16 AM UTC.

The price of converting 1 doginme to USD is $0.0001083 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:33:31 AMsell$34.76$0.00010830.017360.075413320,730.12
0x6bf...823f
0xf8...b434
02/17/20261:33:31 AMsell$41.64$0.00010830.02080.07541384,459.08
0xc8B...9A8b
0x1b...ef56
02/17/20261:32:59 AMsell$107.25$0.00010840.053590.075418989,021.79
0xDbE...567f
0x6e...00ff
02/17/20261:32:31 AMsell$100.17$0.00010850.050060.075426922,575.66
0x751...9744
0x95...9ef3
02/17/20261:32:31 AMbuy$357.78$0.00011050.17880.0755263.24M
0x031...AE0d
0x00...5f83
02/17/20261:31:23 AMbuy$368.22$0.00010990.1840.0754983.35M
0x12a...bB9b
0x57...f290
02/17/202612:54:53 AMbuy$121.67$0.00010960.06080.0754781.11M
0x8a5...1286
0x7b...2df2
02/17/202612:53:39 AMbuy$78.06$0.00010950.0390.075471712,841.87
0x8a5...1286
0xe9...16d0
02/16/202611:17:51 PMbuy$74.84$0.00010890.037540.075465687,015
0xFB1...46C4
0xca...3bca
02/16/20269:44:05 PMbuy$397.77$0.00010830.19990.0754463.67M
0xFB1...46C4
0x5c...1a64
02/16/20268:52:19 PMbuy$278.23$0.00010770.13990.0754192.58M
0xFB1...46C4
0x29...26cf
02/16/20268:41:31 PMbuy$14.68$0.00010710.0074110.075407137,045.62
0x08B...A971
0x1c...9ddf
02/16/20265:23:03 PMbuy$64.44$0.00010670.032610.075404603,495.18
0x8dE...4a72
0x21...3651
02/16/20264:08:11 PMbuy$55.75$0.00010650.028250.075399523,232.07
0x000...0e61
0x36...552d
02/16/20264:08:11 PMbuy$1.2$0.00010650.00061060.07540211,303.47
0x3D5...084e
0x21...357d
02/16/20264:08:11 PMsell$791.07$0.0001050.40080.0753217.53M
0x418...413C
0xe9...a677
02/16/20263:45:15 PMbuy$292.36$0.00010610.150.0754492.75M
0xFB1...46C4
0xce...7002
02/16/20263:26:37 PMsell$50.05$0.00010470.025470.075331477,756.8
0x968...23B2
0x86...228f
02/16/20262:45:43 PMsell$79.3$0.0001050.040270.075336754,635.6
0x275...E597
0x08...0909
02/16/20261:44:57 PMbuy$709.54$0.00010690.35940.0754196.63M
0x560...018D
0xa9...c973