Info about doginme-WETH pair
- Pooled doginme:
- 4.49B
- Pooled WETH:
- $377.73
doginme/WETH price stats on Base
As of July 28, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0005679. doginme price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $104,949.20. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $39,185,848.16. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $3,988,882.47. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $3,988,882.47.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 267 in the last 24 hours, 67 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $104,949.20 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.000000149, captured at 2:21 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0005679 today.
doginme-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 2:19:33 PM | buy | $283.95 | $0.0005679 | 0.07454 | 0.06149 | 500,000 | 0x28...012e | |
07/28/2025 | 2:17:25 PM | buy | $763.65 | $0.0005685 | 0.1999 | 0.061488 | 1.34M | 0xa6...9dfd | |
07/28/2025 | 2:17:17 PM | buy | $98.48 | $0.0005685 | 0.02576 | 0.061487 | 173,234 | 0x11...b29e | |
07/28/2025 | 2:16:53 PM | buy | $765.07 | $0.0005683 | 0.1999 | 0.061485 | 1.35M | 0x43...a4c2 | |
07/28/2025 | 2:16:43 PM | buy | $573.98 | $0.0005675 | 0.1499 | 0.061483 | 1.01M | 0xde...7306 | |
07/28/2025 | 2:11:55 PM | sell | $768.79 | $0.0005589 | 0.1999 | 0.061454 | 1.38M | 0xe3...1ccb | |
07/28/2025 | 2:10:31 PM | sell | $769.16 | $0.0005603 | 0.1999 | 0.061456 | 1.37M | 0x50...34de | |
07/28/2025 | 2:09:25 PM | sell | $97.61 | $0.0005609 | 0.02537 | 0.061458 | 174,001.67 | 0x2c...107e | |
07/28/2025 | 2:08:45 PM | sell | $71.8 | $0.0005617 | 0.01864 | 0.061458 | 127,817.65 | 0xcc...20d0 | |
07/28/2025 | 2:08:05 PM | sell | $95.81 | $0.0005617 | 0.02488 | 0.061459 | 170,573.15 | 0x91...96ea | |
07/28/2025 | 2:08:03 PM | sell | $145.56 | $0.0005619 | 0.03781 | 0.061459 | 259,064.78 | 0x4c...e542 | |
07/28/2025 | 2:07:47 PM | sell | $129.22 | $0.000562 | 0.03356 | 0.06146 | 229,906.84 | 0xc9...644f | |
07/28/2025 | 2:07:45 PM | sell | $159.09 | $0.0005614 | 0.04138 | 0.06146 | 283,335.34 | 0xc5...98cf | |
07/28/2025 | 2:07:29 PM | sell | $87.59 | $0.0005616 | 0.02278 | 0.061461 | 155,961.83 | 0x75...5b78 | |
07/28/2025 | 1:56:39 PM | buy | $0.01174 | $0.0005727 | 0.053057 | 0.06149 | 20.5 | 0xde...53a1 | |
07/28/2025 | 1:48:51 PM | buy | $783.73 | $0.0005715 | 0.2042 | 0.061489 | 1.37M | 0x23...d7ac | |
07/28/2025 | 1:48:03 PM | buy | $576.05 | $0.000571 | 0.1499 | 0.061486 | 1.01M | 0xea...a3ee | |
07/28/2025 | 1:47:53 PM | buy | $768.85 | $0.0005706 | 0.1999 | 0.061484 | 1.35M | 0xad...75f8 | |
07/28/2025 | 1:47:45 PM | buy | $285.35 | $0.0005707 | 0.07411 | 0.061482 | 500,000 | 0x92...70c2 | |
07/28/2025 | 1:47:27 PM | buy | $297.72 | $0.000571 | 0.07723 | 0.061481 | 521,393 | 0x4a...2d4c |