WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00006817
Price
0.073681 WETH
TVL
$997,264.39
MKT CAP
$4.7M
5m
0%
1h
1.44%
4h
3.73%
24h
2.29%
Share
TXNS
122
Buys
50
Sells
72
Volume
18K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
5.6B
Pooled WETH:
$332.55

doginme/WETH price stats on Base

As of July 17, 2026, the current price of doginme token on DEX Uniswap V3 is $0.00006817. doginme price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,106.64. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $4,703,958.88. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $997,264.40. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $997,264.40.

The total transactions of doginme/WETH is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.

doginme/WETH pool has a trading volume of $18,106.64 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003681, captured at 3:56 AM UTC.

The price of converting 1 doginme to USD is $0.00006817 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:14:01 AMbuy$27.77$0.000068170.0150.073681407,436.59
0xf7B...6Ee4
0x23...fb07
07/17/20262:28:21 AMsell$19.81$0.000066730.010710.073608296,929.27
0xD2D...2222
0xa4...e407
07/17/20262:25:11 AMsell$1,319.67$0.00006720.71350.07363319.64M
0x8D4...b123
0x46...919e
07/17/20262:01:05 AMsell$730.24$0.0000680.39440.07367310.74M
0x78B...7659
0x97...16ec
07/17/20261:57:13 AMsell$273.82$0.00006830.1480.0736934.01M
0xccd...F83B
0x83...551c
07/17/20261:41:23 AMsell$128.76$0.000068740.069330.0737011.87M
0xce5...1D05
0x64...43bc
07/17/20261:40:47 AMsell$1.13$0.000068870.00061190.07370316,521.43
0x3Be...cAAF
0x60...9ebb
07/17/20261:37:45 AMsell$37.93$0.000068920.020390.073704550,416.77
0xD2D...2222
0x01...8445
07/17/20261:37:33 AMsell$241.54$0.000068980.12980.073713.5M
0xD0d...5BeA
0x1a...6312
07/17/20261:37:03 AMbuy$45.21$0.000070410.024330.073789642,075.68
0xD2D...2222
0xaa...65e2
07/17/20261:36:59 AMbuy$1,361.33$0.000069940.73210.07376119.46M
0x0c4...d59f
0x89...85b9
07/17/20261:07:09 AMbuy$105.77$0.000069690.056640.0737321.52M
0x48f...3596
0x3d...7173
07/17/20261:06:11 AMbuy$1.25$0.000069650.00067040.07372917,977.06
0x3Be...cAAF
0x06...178a
07/17/20261:03:35 AMbuy$59.34$0.000069630.031770.073727852,263.09
0x573...5c25
0x45...58c9
07/17/202612:59:17 AMbuy$187.47$0.000069360.10050.0737212.7M
0xFB1...46C4
0x55...f3fa
07/17/202612:36:01 AMbuy$194.58$0.000068810.1050.0737132.83M
0x8a5...1286
0x61...65e5
07/17/202612:33:53 AMsell$5.24$0.000067470.0028280.07363577,805.32
0x000...Db0b
0x97...ae5e
07/17/202612:33:19 AMbuy$4.99$0.000068780.0026930.07370972,592.53
0xd24...00Ea
0x3e...80b7
07/17/202612:32:05 AMsell$1.52$0.000067540.00082150.07363522,594.1
0x3Be...cAAF
0x01...0df6
07/17/202612:32:07 AMsell$1.55$0.000067540.0008350.07363522,966.7
0x3Be...cAAF
0x11...c2c0