- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 5.2B
- Pooled WETH:
- $338.52
doginme/WETH price stats on Base
As of December 21, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001772. doginme price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $18,582.84. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $12,228,274.16. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,928,755.45. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,928,755.45.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $18,582.84 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005959, captured at 8:18 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001772 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:44:13 AM | sell | $44.3 | $0.0001772 | 0.01489 | 0.075959 | 250,000 | 0xbe...ea53 | |
| 12/21/2025 | 5:42:35 AM | sell | $6.22 | $0.0001774 | 0.002089 | 0.07596 | 35,062.76 | 0xf2...8141 | |
| 12/21/2025 | 5:41:45 AM | buy | $15.7 | $0.0001808 | 0.00528 | 0.076081 | 86,825.35 | 0xb4...e781 | |
| 12/21/2025 | 5:41:15 AM | buy | $33.62 | $0.0001808 | 0.0113 | 0.07608 | 185,928.26 | 0x5d...1d9c | |
| 12/21/2025 | 5:40:13 AM | buy | $109.05 | $0.0001807 | 0.03667 | 0.076077 | 603,458 | 0xe5...f692 | |
| 12/21/2025 | 5:39:57 AM | buy | $594.81 | $0.0001803 | 0.1999 | 0.076063 | 3.3M | 0xf1...8447 | |
| 12/21/2025 | 5:38:57 AM | buy | $99.9 | $0.0001799 | 0.03358 | 0.076049 | 555,247 | 0xe6...a1b1 | |
| 12/21/2025 | 5:37:37 AM | buy | $358.91 | $0.0001796 | 0.1206 | 0.07604 | 2M | 0x0b...533e | |
| 12/21/2025 | 5:37:33 AM | buy | $144.58 | $0.0001793 | 0.04861 | 0.07603 | 806,160 | 0xc7...f554 | |
| 12/21/2025 | 5:37:09 AM | buy | $594.82 | $0.0001789 | 0.1999 | 0.076015 | 3.32M | 0xb8...fb64 | |
| 12/21/2025 | 5:35:45 AM | buy | $594.89 | $0.0001781 | 0.1999 | 0.075989 | 3.34M | 0xa0...40be | |
| 12/21/2025 | 5:35:37 AM | buy | $10.13 | $0.0001777 | 0.003408 | 0.075975 | 57,037.4 | 0xb1...5a88 | |
| 12/21/2025 | 5:35:33 AM | buy | $10.54 | $0.0001777 | 0.003546 | 0.075974 | 59,358.4 | 0x0b...30dc | |
| 12/21/2025 | 5:35:29 AM | buy | $6.1 | $0.0001777 | 0.002051 | 0.075974 | 34,342.85 | 0xaf...a435 | |
| 12/21/2025 | 5:28:47 AM | buy | $11.1 | $0.0001777 | 0.003733 | 0.075973 | 62,505.49 | 0x43...0ca5 | |
| 12/21/2025 | 5:28:15 AM | buy | $27.03 | $0.0001776 | 0.009087 | 0.075972 | 152,146.98 | 0x15...3eb4 | |
| 12/21/2025 | 5:12:49 AM | sell | $238.08 | $0.0001743 | 0.07999 | 0.075859 | 1.37M | 0xfb...2d52 | |
| 12/21/2025 | 5:12:39 AM | sell | $220.07 | $0.0001747 | 0.07394 | 0.07587 | 1.26M | 0xb7...08d7 | |
| 12/21/2025 | 5:12:17 AM | sell | $1,235.77 | $0.0001756 | 0.4152 | 0.0759 | 7.04M | 0x01...f88f | |
| 12/21/2025 | 4:02:29 AM | sell | $365.5 | $0.0001761 | 0.123 | 0.075931 | 2.07M | 0x30...c81d |