- WhatToFarm
- Base
- Uniswap V3
- doginme-TOSHI LPs
Info about doginme-TOSHI pair
- Pooled doginme:
- 74,424.94
- Pooled TOSHI:
- $26,825.21
doginme/TOSHI price stats on Base
As of December 20, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0001887. doginme price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $13,024,288.22. The liquidity pool contract is 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 with total value locked (TVL) of $25.41. The doginme/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/TOSHI now?
The current liquidity of doginme/TOSHI with the contract address 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 is $25.41.
How many transactions are there in the doginme/TOSHI pool in the last 24 hours?
The total transactions of doginme/TOSHI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the doginme/TOSHI pool in the last 24 hours?
doginme/TOSHI pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 doginme to TOSHI?
The exchange rate of 1 doginme to TOSHI is 0.5697, captured at 1:56 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001887 today.
doginme-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:01 AM | buy | $0.08125 | $0.0001887 | 245.26 | 0.5697 | 430.49 | 0x49...ef12 | |
| 12/18/2025 | 12:47:57 PM | sell | $0.1192 | $0.0001887 | 353.56 | 0.5595 | 631.83 | 0xed...c738 | |
| 12/18/2025 | 12:07:55 PM | sell | $0.1701 | $0.0001887 | 511.96 | 0.5679 | 901.4 | 0xf8...74cd | |
| 12/18/2025 | 11:37:27 AM | sell | $0.1667 | $0.0001887 | 508.92 | 0.5761 | 883.35 | 0x53...6865 | |
| 12/18/2025 | 5:39:43 AM | buy | $0.1626 | $0.0001887 | 506.64 | 0.5878 | 861.82 | 0xbf...dad5 | |
| 12/18/2025 | 2:59:47 AM | buy | $0.1599 | $0.0001887 | 491.48 | 0.5798 | 847.61 | 0xb6...611f | |
| 12/18/2025 | 2:40:49 AM | buy | $0.1146 | $0.0001887 | 347.23 | 0.5717 | 607.27 | 0xb2...e3ea | |
| 12/18/2025 | 1:13:39 AM | buy | $0.1667 | $0.0001887 | 497.09 | 0.5626 | 883.51 | 0xfc...096e | |
| 12/17/2025 | 1:27:11 PM | buy | $0.1064 | $0.0001887 | 312.43 | 0.5539 | 564.05 | 0x62...2254 | |
| 12/16/2025 | 1:24:29 AM | buy | $0.1586 | $0.0001887 | 458.45 | 0.5454 | 840.55 | 0xf0...1730 | |
| 12/15/2025 | 11:49:49 PM | buy | $0.1184 | $0.0001887 | 336.7 | 0.5367 | 627.34 | 0xe5...cce9 | |
| 12/15/2025 | 9:51:19 PM | sell | $0.09674 | $0.0001887 | 269.24 | 0.5253 | 512.5 | 0xc8...348e | |
| 12/15/2025 | 7:56:17 PM | sell | $0.1627 | $0.0001887 | 459.87 | 0.5332 | 862.42 | 0x98...3c70 | |
| 12/15/2025 | 6:09:29 PM | buy | $0.3217 | $0.0001887 | 918.97 | 0.539 | 1,704.8 | 0xb2...b55e | |
| 12/14/2025 | 5:32:49 AM | buy | $0.07399 | $0.0001887 | 206.54 | 0.5268 | 392.02 | 0x68...674e | |
| 12/14/2025 | 1:31:31 AM | buy | $0.08744 | $0.0001887 | 241.83 | 0.522 | 463.27 | 0x59...59d8 | |
| 12/13/2025 | 3:40:59 PM | buy | $0.07407 | $0.0001887 | 202.94 | 0.5171 | 392.45 | 0x1b...a9a2 | |
| 12/13/2025 | 12:54:17 PM | sell | $0.0748 | $0.0001887 | 200.86 | 0.5068 | 396.31 | 0x8e...1a7b | |
| 12/13/2025 | 11:49:09 AM | sell | $0.07385 | $0.0001887 | 200.01 | 0.5112 | 391.26 | 0x5a...0bbe | |
| 12/13/2025 | 11:30:13 AM | sell | $0.07366 | $0.0001887 | 201.17 | 0.5155 | 390.24 | 0xba...87b7 |