- WhatToFarm
- Base
- Uniswap V3
- doginme-TOSHI LPs
Info about doginme-TOSHI pair
- Pooled doginme:
- 4.58M
- Pooled TOSHI:
- $5.63M
doginme/TOSHI price stats on Base
As of May 23, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0007866. doginme price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,070.28. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $54,276,109.81. The liquidity pool contract is 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 with total value locked (TVL) of $7,576.10. The doginme/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/TOSHI now?
The current liquidity of doginme/TOSHI with the contract address 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 is $7,576.10.
How many transactions are there in the doginme/TOSHI pool in the last 24 hours?
The total transactions of doginme/TOSHI is 178 in the last 24 hours, 88 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the doginme/TOSHI pool in the last 24 hours?
doginme/TOSHI pool has a trading volume of $3,070.28 in the last 24 hours.
What is the exchange rate of 1 doginme to TOSHI?
The exchange rate of 1 doginme to TOSHI is 1.13, captured at 11:18 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0007866 today.
doginme-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:07:59 PM | buy | $16.42 | $0.0007866 | 23,643.07 | 1.13 | 20,875.02 | 0xb5...f0f6 | |
| 05/23/2025 | 11:07:45 PM | buy | $4.61 | $0.0007866 | 6,641.76 | 1.13 | 5,872.97 | 0x31...31c7 | |
| 05/23/2025 | 11:04:19 PM | buy | $14.64 | $0.0007843 | 21,078.62 | 1.12 | 18,668.28 | 0x5d...a98f | |
| 05/23/2025 | 11:04:19 PM | buy | $1.46 | $0.0007843 | 2,106.77 | 1.12 | 1,868.01 | 0x5d...a98f | |
| 05/23/2025 | 11:04:19 PM | buy | $1.46 | $0.0007843 | 2,106.41 | 1.13 | 1,863.4 | 0x5d...a98f | |
| 05/23/2025 | 11:00:59 PM | buy | $6.21 | $0.0007818 | 8,963.97 | 1.12 | 7,953.73 | 0xaf...47ad | |
| 05/23/2025 | 11:00:59 PM | buy | $1.12 | $0.0007818 | 1,629.32 | 1.12 | 1,444.93 | 0xaf...47ad | |
| 05/23/2025 | 11:00:59 PM | buy | $3.39 | $0.0007818 | 4,891.44 | 1.12 | 4,343.16 | 0xaf...47ad | |
| 05/23/2025 | 10:59:25 PM | buy | $8.35 | $0.0007819 | 12,018.94 | 1.12 | 10,680.71 | 0x8f...4634 | |
| 05/23/2025 | 10:59:21 PM | buy | $12.24 | $0.0007819 | 17,588.65 | 1.12 | 15,653.28 | 0xeb...a2f8 | |
| 05/23/2025 | 9:31:37 PM | buy | $35.03 | $0.0007937 | 49,437.9 | 1.11 | 44,145.06 | 0x4b...9f90 | |
| 05/23/2025 | 8:52:43 PM | buy | $10.26 | $0.0008002 | 14,322.25 | 1.11 | 12,829.94 | 0xb0...06dc | |
| 05/23/2025 | 8:52:41 PM | buy | $35.96 | $0.0008002 | 49,990.19 | 1.11 | 44,947.56 | 0xf2...94a4 | |
| 05/23/2025 | 8:22:35 PM | buy | $10.34 | $0.0008042 | 14,252.99 | 1.1 | 12,863.16 | 0x32...dea8 | |
| 05/23/2025 | 8:21:23 PM | buy | $11.5 | $0.0008042 | 15,818.6 | 1.1 | 14,301.11 | 0x6c...179b | |
| 05/23/2025 | 8:21:17 PM | buy | $10.37 | $0.0008042 | 14,249.42 | 1.1 | 12,905.05 | 0x3f...a679 | |
| 05/23/2025 | 8:20:47 PM | buy | $3.99 | $0.0008042 | 5,476.31 | 1.1 | 4,965.34 | 0x98...753b | |
| 05/23/2025 | 8:20:45 PM | buy | $22.55 | $0.0008042 | 30,868.42 | 1.1 | 28,047.68 | 0x76...5878 | |
| 05/23/2025 | 8:20:41 PM | buy | $3.45 | $0.0008042 | 4,723.58 | 1.09 | 4,301.24 | 0xee...e5dd | |
| 05/23/2025 | 8:20:41 PM | buy | $1.96 | $0.0008042 | 2,676.3 | 1.09 | 2,438.07 | 0x04...e380 |