- WhatToFarm
- Base
- Uniswap V3
- doginme-TOSHI LPs
Info about doginme-TOSHI pair
- Pooled doginme:
- 3.68M
- Pooled TOSHI:
- $4.81M
doginme/TOSHI price stats on Base
As of June 15, 2025, the current price of doginme token on DEX Uniswap V3 is $0.0005575. doginme price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $251.89. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $38,474,147.11. The liquidity pool contract is 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 with total value locked (TVL) of $4,551.32. The doginme/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/TOSHI now?
The current liquidity of doginme/TOSHI with the contract address 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 is $4,551.32.
How many transactions are there in the doginme/TOSHI pool in the last 24 hours?
The total transactions of doginme/TOSHI is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the doginme/TOSHI pool in the last 24 hours?
doginme/TOSHI pool has a trading volume of $251.89 in the last 24 hours.
What is the exchange rate of 1 doginme to TOSHI?
The exchange rate of 1 doginme to TOSHI is 1.07, captured at 7:42 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0005575 today.
doginme-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:19:09 PM | buy | $71.26 | $0.0005575 | 137,028.56 | 1.07 | 127,805.44 | 0xe7...6c88 | |
| 06/15/2025 | 7:16:15 PM | buy | $3.95 | $0.0005575 | 7,511.8 | 1.06 | 7,085.55 | 0xee...10d8 | |
| 06/15/2025 | 5:45:35 PM | buy | $13.65 | $0.0005583 | 25,860.77 | 1.05 | 24,457.21 | 0x66...5e87 | |
| 06/15/2025 | 5:44:25 PM | buy | $7.75 | $0.0005583 | 14,640.8 | 1.05 | 13,890.27 | 0x23...0f30 | |
| 06/15/2025 | 5:27:41 PM | buy | $3.52 | $0.0005566 | 6,661.26 | 1.05 | 6,330.37 | 0x99...daf8 | |
| 06/15/2025 | 5:27:01 PM | buy | $2.57 | $0.0005566 | 4,867.84 | 1.05 | 4,630.23 | 0x0c...d322 | |
| 06/15/2025 | 5:26:15 PM | buy | $2.75 | $0.0005566 | 5,192.79 | 1.05 | 4,943.23 | 0x69...3fe8 | |
| 06/15/2025 | 4:59:55 PM | buy | $3.94 | $0.0005547 | 7,468.2 | 1.04 | 7,116.38 | 0x21...6cf6 | |
| 06/15/2025 | 4:45:19 PM | buy | $11.88 | $0.0005548 | 22,429.9 | 1.04 | 21,423.66 | 0x9e...bc43 | |
| 06/15/2025 | 4:43:49 PM | buy | $15.3 | $0.0005545 | 28,772.22 | 1.04 | 27,592.71 | 0x86...adc5 | |
| 06/15/2025 | 4:27:43 PM | sell | $10.6 | $0.0005399 | 20,050 | 1.02 | 19,631.66 | 0x51...b798 | |
| 06/15/2025 | 3:03:51 PM | buy | $6.68 | $0.0005439 | 12,806.3 | 1.04 | 12,282.34 | 0x7f...78d4 | |
| 06/15/2025 | 3:03:45 PM | buy | $4.07 | $0.0005439 | 7,803.03 | 1.04 | 7,495.97 | 0x8a...e49e | |
| 06/15/2025 | 2:07:43 PM | buy | $11.28 | $0.0005311 | 22,057.59 | 1.03 | 21,239.72 | 0x94...cab4 | |
| 06/15/2025 | 1:43:23 PM | buy | $3.19 | $0.0005404 | 6,123.26 | 1.03 | 5,909.38 | 0xea...d7c6 | |
| 06/15/2025 | 1:41:07 PM | buy | $2.89 | $0.0005404 | 5,554.73 | 1.03 | 5,365.67 | 0xed...414e | |
| 06/15/2025 | 2:11:21 AM | sell | $17.25 | $0.0005256 | 33,389.19 | 1.01 | 32,834.34 | 0x20...57b4 | |
| 06/15/2025 | 1:54:57 AM | sell | $2.38 | $0.0005259 | 4,626.48 | 1.01 | 4,535.79 | 0xbe...d068 | |
| 06/14/2025 | 8:50:23 PM | buy | $4.55 | $0.0005333 | 8,894.53 | 1.04 | 8,549.5 | 0x74...4236 | |
| 06/14/2025 | 8:45:29 PM | buy | $8.59 | $0.0005333 | 16,737 | 1.03 | 16,120.41 | 0x11...e924 |