WhatToFarm
/
Get started
12 Swap

Info about DOGEIRO-WETH pair

Price USD
$0.067528
Price
0.092432 WETH
TVL
$289,280.66
MKT CAP
$752.8K
5m
-2.62%
1h
13.13%
4h
13.66%
24h
325%
Share
TXNS
632
Buys
358
Sells
274
Volume
786K
Telegram price alerts
Pair:
0x194a3A6604449bc8f98c36ecAa3A4500B5219995
DOGEIRO:
0xCc5fC6548a9CA07438D63efa6EC3c20609c787F8
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGEIRO:
192.89B
Pooled WETH:
$46.74

DOGEIRO/WETH price stats on Base

As of January 10, 2026, the current price of DOGEIRO token on DEX Uniswap V2 is $0.0000007528. DOGEIRO price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $786,145.34. DOGEIRO token contract is 0xCc5fC6548a9CA07438D63efa6EC3c20609c787F8 with a market cap $752,816.35. The liquidity pool contract is 0x194a3A6604449bc8f98c36ecAa3A4500B5219995 with total value locked (TVL) of $289,280.67. The DOGEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGEIRO/WETH with the contract address 0x194a3A6604449bc8f98c36ecAa3A4500B5219995 is $289,280.67.

The total transactions of DOGEIRO/WETH is 632 in the last 24 hours, 358 of which are buy transactions, and 274 are sales transactions.

DOGEIRO/WETH pool has a trading volume of $786,145.34 in the last 24 hours.

The exchange rate of 1 DOGEIRO to WETH is 0.0000000002432, captured at 11:29 AM UTC.

The price of converting 1 DOGEIRO to USD is $0.0000007528 today.

DOGEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:28:43 AMsell$1,007.61$0.0675280.32560.0924321.34B
0x584...C01f
0x05...b70f
01/10/202611:26:27 AMsell$1,483.43$0.0676580.47930.0924741.94B
0xeE3...9114
0xe0...83a5
01/10/202611:24:09 AMbuy$1,011.07$0.067730.32670.0924971.31B
0x8f7...8963
0xcc...387c
01/10/202611:21:49 AMsell$810.16$0.0676730.26170.0924791.06B
0x5C7...bD50
0xb7...8f9f
01/10/202611:19:31 AMsell$1,063.95$0.0677720.34370.0925111.37B
0x8A2...F73f
0xa7...5676
01/10/202611:17:13 AMbuy$1,159.84$0.0678240.37430.0925241.48B
0x584...C01f
0xc5...d0dd
01/10/202611:14:53 AMbuy$884.05$0.0677160.28530.092491.15B
0xeE3...9114
0x01...6622
01/10/202611:12:33 AMbuy$1,012.56$0.0676160.32680.0924581.33B
0x5C7...bD50
0x89...895e
01/10/202611:10:11 AMsell$1,033.83$0.0675720.33360.0924431.37B
0x2F3...115e
0x45...c8a4
01/10/202611:07:55 AMbuy$935.72$0.0676220.3020.092461.23B
0x8A2...F73f
0x28...ce00
01/10/202611:05:35 AMbuy$1,133.94$0.067510.36620.0924251.51B
0x2F3...115e
0xd6...5f77
01/10/202611:03:13 AMsell$1,565.7$0.0674890.50550.0924182.09B
0x3F4...15b9
0xd8...7453
01/10/202611:00:55 AMbuy$979.08$0.0675730.31580.0924421.29B
0x3F4...15b9
0xfc...dfc3
01/10/202610:58:35 AMbuy$1,012.08$0.0674570.3270.0924091.36B
0xcBb...23C0
0xed...22bb
01/10/202610:56:15 AMbuy$1,215.75$0.0673420.39280.0923721.66B
0x2a2...75B9
0xda...e387
01/10/202610:53:53 AMsell$1,343.75$0.0673050.43410.092361.84B
0xcBb...23C0
0x59...280c
01/10/202610:51:37 AMbuy$1,552.09$0.0673410.50130.0923712.11B
0x448...1c23
0xe9...1736
01/10/202610:49:15 AMbuy$1,340.65$0.0671970.43280.0923231.86B
0x28b...5560
0x85...6ad9
01/10/202610:46:55 AMbuy$1,377.94$0.0670570.4450.0922791.95B
0xdd0...7BC3
0xad...513f
01/10/202610:44:35 AMsell$847.74$0.0669880.27370.0922561.21B
0x2a2...75B9
0x76...5f1e