- WhatToFarm
- Base
- Uniswap V2
- DOGEGOAT-WETH LPs
Info about DOGEGOAT-WETH pair
- Pooled DOGEGOAT:
- 0.0127199
- Pooled WETH:
- $0.0172
DOGEGOAT/WETH price stats on Base
As of January 26, 2026, the current price of DOGEGOAT token on DEX Uniswap V2 is $0.00136. DOGEGOAT price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $49,688.42. DOGEGOAT token contract is 0xCcC870C2f21122c29B0CEdb6479ac2A30c7275e7 with a market cap $81,618.51. The liquidity pool contract is 0x66123e290b52206533fE3955911E712D04968C55 with total value locked (TVL) of $1.00. The DOGEGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEGOAT/WETH now?
The current liquidity of DOGEGOAT/WETH with the contract address 0x66123e290b52206533fE3955911E712D04968C55 is $1.00.
How many transactions are there in the DOGEGOAT/WETH pool in the last 24 hours?
The total transactions of DOGEGOAT/WETH is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGEGOAT/WETH pool in the last 24 hours?
DOGEGOAT/WETH pool has a trading volume of $49,688.42 in the last 24 hours.
What is the exchange rate of 1 DOGEGOAT to WETH?
The exchange rate of 1 DOGEGOAT to WETH is 0.0000004828, captured at 6:50 AM UTC.
How much is 1 DOGEGOAT in dollars?
The price of converting 1 DOGEGOAT to USD is $0.00136 today.
DOGEGOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:50:53 PM | buy | $383.16 | $0.00136 | 0.136 | 0.064828 | 281,673.07 | 0xe4...f7aa | |
| 01/25/2026 | 11:50:07 PM | buy | $982.52 | $0.001313 | 0.349 | 0.064664 | 748,140.4 | 0xee...6ee5 | |
| 01/25/2026 | 11:49:17 PM | buy | $643.68 | $0.001259 | 0.2287 | 0.064475 | 511,034.45 | 0x8b...27dd | |
| 01/25/2026 | 11:48:33 PM | buy | $669.69 | $0.001215 | 0.2383 | 0.064324 | 551,060.15 | 0x1c...cdb9 | |
| 01/25/2026 | 11:47:41 PM | buy | $495.46 | $0.001178 | 0.1763 | 0.064192 | 420,478.23 | 0x06...6d45 | |
| 01/25/2026 | 11:46:59 PM | buy | $484.81 | $0.001146 | 0.1727 | 0.064083 | 422,916.84 | 0x36...a97a | |
| 01/25/2026 | 11:45:43 PM | sell | $2,616.86 | $0.001168 | 0.9339 | 0.064168 | 2.24M | 0x34...d7a9 | |
| 01/25/2026 | 11:45:43 PM | buy | $556.17 | $0.001112 | 0.1985 | 0.063968 | 500,151.63 | 0x79...fddf | |
| 01/25/2026 | 11:44:35 PM | buy | $840.11 | $0.001232 | 0.3 | 0.064401 | 681,596.72 | 0xf7...856f | |
| 01/25/2026 | 11:43:23 PM | buy | $764.31 | $0.001181 | 0.273 | 0.064218 | 647,172.71 | 0x43...fdde | |
| 01/25/2026 | 11:42:03 PM | buy | $804.21 | $0.001132 | 0.287 | 0.064043 | 709,865.09 | 0xca...8054 | |
| 01/25/2026 | 11:41:15 PM | sell | $2,770.95 | $0.001104 | 0.9894 | 0.063943 | 2.34M | 0x4f...4daa | |
| 01/25/2026 | 11:40:59 PM | buy | $237.89 | $0.001275 | 0.085 | 0.064558 | 186,468.35 | 0x6b...9ca6 | |
| 01/25/2026 | 11:40:39 PM | sell | $1,150.75 | $0.001296 | 0.4115 | 0.064638 | 887,286.67 | 0x61...e0d3 | |
| 01/25/2026 | 11:39:37 PM | buy | $209.62 | $0.001337 | 0.0749 | 0.064779 | 156,696.25 | 0x78...cfdc | |
| 01/25/2026 | 11:38:29 PM | buy | $4,959.53 | $0.001014 | 1.77 | 0.063626 | 4.27M | 0xde...0226 | |
| 01/25/2026 | 11:38:11 PM | sell | $971.54 | $0.001039 | 0.3474 | 0.063717 | 934,526.34 | 0x22...e918 | |
| 01/25/2026 | 11:37:21 PM | buy | $47.29 | $0.001074 | 0.0169 | 0.06384 | 44,006.65 | 0xbc...2a90 | |
| 01/25/2026 | 11:36:05 PM | buy | $865.54 | $0.001049 | 0.3086 | 0.063741 | 824,695.16 | 0xc1...454a | |
| 01/25/2026 | 11:34:47 PM | buy | $535.76 | $0.001006 | 0.1914 | 0.063594 | 532,429.65 | 0x02...a607 |