- WhatToFarm
- Base
- Uniswap V2
- DOGEFIGURE-WETH LPs
Info about DOGEFIGURE-WETH pair
- Pooled DOGEFIGURE:
- 0.0113484
- Pooled WETH:
- $0.0172
DOGEFIGURE/WETH price stats on Base
As of January 21, 2026, the current price of DOGEFIGURE token on DEX Uniswap V2 is $0.00006041. DOGEFIGURE price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $50,715.43. DOGEFIGURE token contract is 0x76B2ED1Cd1102209286Df50c17D7CD65B479FDee with a market cap $67,063.38. The liquidity pool contract is 0xa9FdA19FC9b9125603Bf44bC7BE93Fa3d50fe1Ce with total value locked (TVL) of $1.00. The DOGEFIGURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEFIGURE/WETH now?
The current liquidity of DOGEFIGURE/WETH with the contract address 0xa9FdA19FC9b9125603Bf44bC7BE93Fa3d50fe1Ce is $1.00.
How many transactions are there in the DOGEFIGURE/WETH pool in the last 24 hours?
The total transactions of DOGEFIGURE/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGEFIGURE/WETH pool in the last 24 hours?
DOGEFIGURE/WETH pool has a trading volume of $50,715.43 in the last 24 hours.
What is the exchange rate of 1 DOGEFIGURE to WETH?
The exchange rate of 1 DOGEFIGURE to WETH is 0.00000002038, captured at 6:03 PM UTC.
How much is 1 DOGEFIGURE in dollars?
The price of converting 1 DOGEFIGURE to USD is $0.00006041 today.
DOGEFIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:30:59 AM | buy | $768.86 | $0.00006041 | 0.2594 | 0.072038 | 12.73M | 0x80...4fe0 | |
| 01/21/2026 | 11:30:15 AM | sell | $1,125.08 | $0.00006065 | 0.3795 | 0.072046 | 18.55M | 0x0d...2d37 | |
| 01/21/2026 | 11:30:03 AM | buy | $237.12 | $0.00006254 | 0.08 | 0.072109 | 3.79M | 0xe9...ca79 | |
| 01/21/2026 | 11:29:59 AM | sell | $2,478.5 | $0.00006597 | 0.8361 | 0.072225 | 37.57M | 0xb5...ac37 | |
| 01/21/2026 | 11:29:03 AM | buy | $675.79 | $0.00006965 | 0.228 | 0.072349 | 9.7M | 0x5e...cf5f | |
| 01/21/2026 | 11:28:11 AM | buy | $301.44 | $0.0000679 | 0.1017 | 0.072291 | 4.44M | 0xde...fa03 | |
| 01/21/2026 | 11:27:15 AM | buy | $308.22 | $0.00006688 | 0.1039 | 0.072254 | 4.61M | 0x94...dd8d | |
| 01/21/2026 | 11:26:13 AM | sell | $939.82 | $0.00006765 | 0.3165 | 0.072278 | 13.89M | 0x96...04a1 | |
| 01/21/2026 | 11:26:07 AM | buy | $458.15 | $0.00006893 | 0.1543 | 0.072321 | 6.65M | 0x3d...d1fe | |
| 01/21/2026 | 11:25:01 AM | buy | $355.02 | $0.0000674 | 0.1197 | 0.072272 | 5.27M | 0xca...b8d1 | |
| 01/21/2026 | 11:23:57 AM | buy | $440.44 | $0.000066 | 0.1485 | 0.072225 | 6.67M | 0xbd...2e18 | |
| 01/21/2026 | 11:22:49 AM | buy | $150.52 | $0.00006504 | 0.0507 | 0.07219 | 2.31M | 0x51...03ca | |
| 01/21/2026 | 11:21:39 AM | buy | $1,649.67 | $0.00006191 | 0.5557 | 0.072085 | 26.65M | 0x33...9d08 | |
| 01/21/2026 | 11:21:15 AM | sell | $1,732.92 | $0.00006169 | 0.5837 | 0.072078 | 28.09M | 0xae...bee0 | |
| 01/21/2026 | 11:20:39 AM | buy | $1,594.16 | $0.0000623 | 0.537 | 0.072098 | 25.59M | 0xbd...39ef | |
| 01/21/2026 | 11:19:43 AM | sell | $1,430.96 | $0.00006163 | 0.4823 | 0.072077 | 23.22M | 0x04...a348 | |
| 01/21/2026 | 11:19:27 AM | buy | $148.32 | $0.00006423 | 0.05 | 0.072165 | 2.31M | 0x8a...e7f6 | |
| 01/21/2026 | 11:18:21 AM | buy | $1,690.96 | $0.00006105 | 0.57 | 0.072058 | 27.7M | 0xc5...be6a | |
| 01/21/2026 | 11:17:15 AM | buy | $193.98 | $0.00005794 | 0.0654 | 0.071953 | 3.35M | 0x6a...53ed | |
| 01/21/2026 | 11:16:45 AM | sell | $1,337.89 | $0.00005947 | 0.451 | 0.072005 | 22.5M | 0x2f...bd43 |