Info about DOGEBASE-WETH pair
- Pooled DOGEBASE:
- 58.96M
- Pooled WETH:
- $10.83
DOGEBASE/WETH price stats on Base
As of July 11, 2025, the current price of DOGEBASE token on DEX Uniswap V2 is $0.0005441. DOGEBASE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $16,538.54. DOGEBASE token contract is 0xD565E9eb9b7e2dE4902486B7057D642393AFDAa4 with a market cap $544,036.84. The liquidity pool contract is 0x3Be55818440843d54FD49a601b49ABF346A0F5e6 with total value locked (TVL) of $64,155.03. The DOGEBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEBASE/WETH now?
The current liquidity of DOGEBASE/WETH with the contract address 0x3Be55818440843d54FD49a601b49ABF346A0F5e6 is $64,155.03.
How many transactions are there in the DOGEBASE/WETH pool in the last 24 hours?
The total transactions of DOGEBASE/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGEBASE/WETH pool in the last 24 hours?
DOGEBASE/WETH pool has a trading volume of $16,538.54 in the last 24 hours.
What is the exchange rate of 1 DOGEBASE to WETH?
The exchange rate of 1 DOGEBASE to WETH is 0.0000001837, captured at 3:22 AM UTC.
How much is 1 DOGEBASE in dollars?
The price of converting 1 DOGEBASE to USD is $0.0005441 today.
DOGEBASE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:16:05 AM | sell | $100.11 | $0.0005441 | 0.03381 | 0.061837 | 184,000 | 0x55...ce60 | |
07/11/2025 | 1:52:11 AM | buy | $62.74 | $0.0005457 | 0.02128 | 0.061851 | 114,964.03 | 0x9a...2e18 | |
07/11/2025 | 12:47:53 AM | sell | $54.57 | $0.0005392 | 0.01861 | 0.061839 | 101,200.86 | 0x1f...116e | |
07/11/2025 | 12:46:13 AM | sell | $52.04 | $0.0005415 | 0.01773 | 0.061845 | 96,096.54 | 0x91...e030 | |
07/11/2025 | 12:44:25 AM | sell | $52.14 | $0.0005426 | 0.01779 | 0.061851 | 96,096.54 | 0x2b...292a | |
07/11/2025 | 12:27:57 AM | sell | $124.88 | $0.0005429 | 0.04282 | 0.061862 | 230,000 | - | 0xa7...2a7d |
07/10/2025 | 11:45:17 PM | buy | $150.88 | $0.0005513 | 0.05122 | 0.061871 | 273,657.6 | 0x99...ecf3 | |
07/10/2025 | 11:44:23 PM | sell | $151.22 | $0.0005479 | 0.05135 | 0.06186 | 276,000 | 0xdb...3063 | |
07/10/2025 | 11:43:41 PM | buy | $186.34 | $0.0005499 | 0.06335 | 0.061869 | 338,824.03 | - | 0x82...2e03 |
07/10/2025 | 11:20:15 PM | buy | $49.89 | $0.0005496 | 0.01684 | 0.061856 | 90,768.44 | 0x24...d4c3 | |
07/10/2025 | 11:19:29 PM | buy | $23.97 | $0.0005487 | 0.00809 | 0.061851 | 43,687.42 | 0xd0...90d1 | |
07/10/2025 | 11:10:03 PM | sell | $16.19 | $0.0005465 | 0.005454 | 0.06184 | 29,637.68 | 0xce...2a05 | |
07/10/2025 | 10:49:27 PM | sell | $22.32 | $0.000547 | 0.007518 | 0.061842 | 40,801.19 | 0x3a...9977 | |
07/10/2025 | 10:34:09 PM | buy | $296.24 | $0.0005444 | 0.1 | 0.061837 | 544,076.72 | 0x41...e34d | |
07/10/2025 | 10:27:23 PM | sell | $320.86 | $0.0005471 | 0.1085 | 0.061851 | 586,480.56 | 0xb6...4280 | |
07/10/2025 | 10:27:23 PM | sell | $198.09 | $0.0005383 | 0.06703 | 0.061821 | 368,000 | 0xb6...4280 | |
07/10/2025 | 10:14:17 PM | buy | $591.85 | $0.0005464 | 0.2 | 0.061846 | 1.08M | 0xe0...87a3 | |
07/10/2025 | 10:13:49 PM | buy | $887.76 | $0.0005215 | 0.3 | 0.061762 | 1.7M | 0x81...9076 | |
07/10/2025 | 10:13:17 PM | buy | $592.29 | $0.0004976 | 0.2 | 0.06168 | 1.19M | 0x64...fdd2 | |
07/10/2025 | 10:09:33 PM | buy | $677.46 | $0.0004777 | 0.2285 | 0.061611 | 1.42M | 0xa1...137b |