- WhatToFarm
- Base
- Uniswap V2
- DogeAir-WETH LPs
Info about DogeAir-WETH pair
- Pooled DogeAir:
- 499.05M
- Pooled WETH:
- $16.39
DogeAir/WETH price stats on Base
As of January 22, 2026, the current price of DogeAir token on DEX Uniswap V2 is $0.00009963. DogeAir price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $307,472.83. DogeAir token contract is 0x58f0F120460Ba905AAa28549981f6a5992AbC222 with a market cap $99,639.54. The liquidity pool contract is 0xd1EF149F0Ef4B623126BDaB2fEdD65acaFBB030A with total value locked (TVL) of $100,132.98. The DogeAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DogeAir/WETH now?
The current liquidity of DogeAir/WETH with the contract address 0xd1EF149F0Ef4B623126BDaB2fEdD65acaFBB030A is $100,132.98.
How many transactions are there in the DogeAir/WETH pool in the last 24 hours?
The total transactions of DogeAir/WETH is 791 in the last 24 hours, 312 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the DogeAir/WETH pool in the last 24 hours?
DogeAir/WETH pool has a trading volume of $307,472.83 in the last 24 hours.
What is the exchange rate of 1 DogeAir to WETH?
The exchange rate of 1 DogeAir to WETH is 0.00000003263, captured at 12:56 AM UTC.
How much is 1 DogeAir in dollars?
The price of converting 1 DogeAir to USD is $0.00009963 today.
DogeAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:50:11 PM | buy | $152.64 | $0.00009963 | 0.05 | 0.073263 | 1.53M | 0x36...7d6a | |
| 01/21/2026 | 7:50:03 PM | sell | $2,001.95 | $0.0001027 | 0.6557 | 0.073364 | 19.49M | 0xd2...728d | |
| 01/21/2026 | 7:49:59 PM | buy | $158.56 | $0.0001002 | 0.052 | 0.073286 | 1.48M | 0xc2...a224 | |
| 01/21/2026 | 7:49:55 PM | buy | $1,524.61 | $0.0001035 | 0.5 | 0.073396 | 14.72M | 0xaf...cc72 | |
| 01/21/2026 | 7:49:43 PM | sell | $39.52 | $0.0001 | 0.01295 | 0.073278 | 394,976.28 | 0x2e...8712 | |
| 01/21/2026 | 7:49:37 PM | buy | $30.49 | $0.00008983 | 0.01 | 0.072946 | 303,101.11 | 0x12...87f3 | |
| 01/21/2026 | 7:49:33 PM | buy | $29.88 | $0.00008983 | 0.0098 | 0.072946 | 297,397.33 | 0x7a...98f3 | |
| 01/21/2026 | 7:49:21 PM | sell | $250.25 | $0.00008988 | 0.08202 | 0.072946 | 2.49M | 0x1c...b0cf | |
| 01/21/2026 | 7:49:19 PM | buy | $823.76 | $0.00008988 | 0.27 | 0.072946 | 8.25M | 0xd1...9cc2 | |
| 01/21/2026 | 7:49:17 PM | buy | $2,067.2 | $0.00009402 | 0.678 | 0.073083 | 21.99M | 0x04...129e | |
| 01/21/2026 | 7:49:13 PM | sell | $167.64 | $0.00008987 | 0.05498 | 0.072947 | 1.87M | 0x79...1591 | |
| 01/21/2026 | 7:49:13 PM | sell | $1,183.13 | $0.00009244 | 0.388 | 0.073032 | 12.8M | 0x39...1abe | |
| 01/21/2026 | 7:49:13 PM | sell | $991.86 | $0.00008982 | 0.3253 | 0.072946 | 10.26M | 0x4b...3140 | |
| 01/21/2026 | 7:49:09 PM | sell | $78.92 | $0.00009439 | 0.02587 | 0.073095 | 836,123.67 | 0x99...5833 | |
| 01/21/2026 | 7:49:09 PM | buy | $167.72 | $0.00008984 | 0.055 | 0.072946 | 1.75M | 0xcd...6df5 | |
| 01/21/2026 | 7:49:09 PM | buy | $30.49 | $0.00008984 | 0.01 | 0.072946 | 317,380.96 | 0x41...793c | |
| 01/21/2026 | 7:49:09 PM | buy | $609.91 | $0.00008984 | 0.2 | 0.072946 | 6.22M | 0x2a...0c8e | |
| 01/21/2026 | 7:49:09 PM | buy | $10.06 | $0.00008984 | 0.0033 | 0.072946 | 104,822.46 | 0x98...d9a3 | |
| 01/21/2026 | 7:49:09 PM | buy | $134.18 | $0.00008984 | 0.044 | 0.072946 | 1.41M | 0x0c...ee55 | |
| 01/21/2026 | 7:49:09 PM | buy | $179.92 | $0.00008984 | 0.059 | 0.072946 | 1.86M | 0xb0...d232 |