WhatToFarm
/
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00001022
Price
0.083457 WETH
TVL
$78,698.37
MKT CAP
$50.1K
5m
0%
1h
0%
4h
61.53%
24h
61.53%
Share
TXNS
28
Buys
0
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5
DOGE:
0x6BB00Eb61258d19651e4428B912d85E7aE0388F5
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
3.83B
Pooled WETH:
$13.31

DOGE/WETH price stats on Base

As of January 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00001022. DOGE price is up 61.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,606.26. DOGE token contract is 0x6BB00Eb61258d19651e4428B912d85E7aE0388F5 with a market cap $50,081.61. The liquidity pool contract is 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 with total value locked (TVL) of $78,698.37. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 is $78,698.37.

The total transactions of DOGE/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

DOGE/WETH pool has a trading volume of $8,606.26 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000000003457, captured at 2:01 PM UTC.

The price of converting 1 DOGE to USD is $0.00001022 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:31:13 PMbuy$309.2$0.000010220.10460.08345730.25M0x1c...e7a1
01/24/202612:30:43 PMbuy$319.55$0.000010050.10810.08340231.77M0x09...fb19
01/24/202612:30:11 PMbuy$281.72$0.0599030.09530.0833528.45M0x4b...a727
01/24/202612:29:49 PMbuy$287.63$0.0597570.09730.083329.48M0x73...60ac
01/24/202612:29:23 PMbuy$368.92$0.0595910.12480.08324438.46M0xbe...1681
01/24/202612:28:53 PMbuy$402.92$0.0593970.13630.08317842.88M0x25...5cca
01/24/202612:28:31 PMbuy$298.57$0.0592230.1010.0831232.37M0x88...7bb3
01/24/202612:28:01 PMbuy$262.2$0.0590850.08870.08307328.86M0xea...8275
01/24/202612:27:35 PMbuy$343.79$0.0589360.11630.08302338.47M0x15...4d56
01/24/202612:27:03 PMbuy$343.5$0.058770.11620.08296639.17M0x3d...b994
01/24/202612:26:29 PMbuy$261.61$0.0586250.08850.08291730.33M0xf5...8eaa
01/24/202612:25:59 PMbuy$294.13$0.0584920.09950.08287234.63M0x68...f63b
01/24/202612:25:29 PMbuy$283.49$0.0583560.09590.08282633.93M0x51...bf06
01/24/202612:25:07 PMbuy$288.51$0.0582210.09760.08278135.09M0xe3...6258
01/24/202612:24:39 PMbuy$388.43$0.0580640.13140.08272848.17M0x83...dc09
01/24/202612:24:03 PMbuy$277.87$0.0579110.0940.08267635.12M0xf0...741f
01/24/202612:23:31 PMbuy$331.11$0.0577790.11190.08262942.56M0x19...4b57
01/24/202612:23:11 PMbuy$393.23$0.0576150.13290.08257351.63M0x2d...77c9
01/24/202612:22:35 PMbuy$255.61$0.0574690.08640.08252434.22M0x23...abfa
01/24/202612:22:03 PMbuy$283.4$0.0573490.09580.08248438.56M0xa3...bbce