- WhatToFarm
- Base
- Uniswap V3
- Doge-WETH LPs
Info about Doge-WETH pair
- Pooled Doge:
- 0
- Pooled WETH:
- $0
Doge/WETH price stats on Base
As of July 21, 2025, the current price of Doge token on DEX Uniswap V3 is $0.0001511. Doge price is up 1,481% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $376,282.58. Doge token contract is 0x4c12a018b9625AbC2DcB85B14aa371ee59B3d6b1 with a market cap $151,181.54. The liquidity pool contract is 0x5A659075cB70026C8bA2f430e3273b3633E125A9 with total value locked (TVL) of $0.00. The Doge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Doge/WETH now?
The current liquidity of Doge/WETH with the contract address 0x5A659075cB70026C8bA2f430e3273b3633E125A9 is $0.00.
How many transactions are there in the Doge/WETH pool in the last 24 hours?
The total transactions of Doge/WETH is 1648 in the last 24 hours, 456 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the Doge/WETH pool in the last 24 hours?
Doge/WETH pool has a trading volume of $376,282.58 in the last 24 hours.
What is the exchange rate of 1 Doge to WETH?
The exchange rate of 1 Doge to WETH is 0.00000003963, captured at 12:17 PM UTC.
How much is 1 Doge in dollars?
The price of converting 1 Doge to USD is $0.0001511 today.
Doge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:58:05 AM | buy | $37.38 | $0.0001511 | 0.0098 | 0.073963 | 247,278.78 | 0xb1...781f | |
| 07/21/2025 | 10:57:57 AM | sell | $350.48 | $0.0001494 | 0.09187 | 0.073916 | 2.35M | 0x90...1060 | |
| 07/21/2025 | 10:57:55 AM | buy | $1,182.55 | $0.0001491 | 0.31 | 0.073909 | 7.93M | 0x0b...4267 | |
| 07/21/2025 | 10:57:35 AM | buy | $3.81 | $0.0001444 | 0.001 | 0.073787 | 26,405.9 | 0x54...6d75 | |
| 07/21/2025 | 10:57:35 AM | buy | $8.39 | $0.0001445 | 0.0022 | 0.073788 | 58,073.98 | 0xd3...3550 | |
| 07/21/2025 | 10:57:21 AM | buy | $335.69 | $0.0001431 | 0.088 | 0.073752 | 2.35M | 0x95...4300 | |
| 07/21/2025 | 10:57:11 AM | sell | $920.96 | $0.0001425 | 0.2414 | 0.073736 | 6.46M | 0x08...7149 | |
| 07/21/2025 | 10:57:05 AM | buy | $4.57 | $0.0001434 | 0.0012 | 0.073761 | 31,903.57 | 0x62...5ac7 | |
| 07/21/2025 | 10:57:05 AM | buy | $717.16 | $0.0001462 | 0.188 | 0.073834 | 4.9M | 0x69...676f | |
| 07/21/2025 | 10:56:57 AM | buy | $3.81 | $0.0001434 | 0.001 | 0.07376 | 26,592.31 | 0x32...d80a | |
| 07/21/2025 | 10:56:49 AM | buy | $28.61 | $0.0001433 | 0.0075 | 0.073757 | 199,616.5 | 0x52...20ba | |
| 07/21/2025 | 10:56:43 AM | buy | $717.16 | $0.0001404 | 0.188 | 0.073681 | 5.11M | 0x9e...bff3 | |
| 07/21/2025 | 10:56:29 AM | buy | $27.84 | $0.0001376 | 0.0073 | 0.073607 | 202,329.6 | 0xd0...8467 | |
| 07/21/2025 | 10:56:23 AM | buy | $1,140.59 | $0.0001332 | 0.299 | 0.073492 | 8.56M | 0xfd...d14d | |
| 07/21/2025 | 10:56:15 AM | buy | $37.72 | $0.0001287 | 0.0099 | 0.073379 | 292,970.32 | 0x2a...783b | |
| 07/21/2025 | 10:56:05 AM | buy | $33.53 | $0.0001285 | 0.0088 | 0.073372 | 260,946.02 | 0x16...d47c | |
| 07/21/2025 | 10:56:03 AM | buy | $1,086.03 | $0.0001244 | 0.285 | 0.073265 | 8.73M | 0xa0...738b | |
| 07/21/2025 | 10:55:55 AM | sell | $1,287.94 | $0.0001319 | 0.3378 | 0.073461 | 9.76M | 0x02...1905 | |
| 07/21/2025 | 10:55:57 AM | sell | $1,269.72 | $0.0001226 | 0.3331 | 0.073217 | 10.35M | 0x27...21d0 | |
| 07/21/2025 | 10:55:37 AM | sell | $1,047.7 | $0.0001313 | 0.2749 | 0.073447 | 7.98M | 0x13...2970 |