- WhatToFarm
- Base
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 4.89T
- Pooled WETH:
- $0.00005221
DOGE/WETH price stats on Base
As of July 18, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.001003. DOGE price is up 1,014% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $125,691.14. DOGE token contract is 0x28221A58F9Ff7067A6089c4f0E7Ab360Ab0A08d9 with a market cap $100,405.38. The liquidity pool contract is 0x18Bc19AED934517d5fF236d50d1494Bf2C89e80c with total value locked (TVL) of $1.37. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x18Bc19AED934517d5fF236d50d1494Bf2C89e80c is $1.37.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 368 in the last 24 hours, 188 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $125,691.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000002783, captured at 7:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.001003 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:28:59 PM | sell | $59.48 | $0.001003 | 0.01651 | 0.062783 | 59,310.8 | 0x90...88b4 | |
| 07/18/2025 | 5:28:49 PM | sell | $377.82 | $0.001017 | 0.1049 | 0.062823 | 371,491.17 | 0x89...1c46 | |
| 07/18/2025 | 5:28:41 PM | buy | $64.46 | $0.001033 | 0.0179 | 0.06287 | 62,362.03 | 0xf0...4c2d | |
| 07/18/2025 | 5:28:19 PM | buy | $1,979 | $0.001028 | 0.5495 | 0.062855 | 2.05M | 0x15...c1e8 | |
| 07/18/2025 | 5:28:13 PM | sell | $1,276.47 | $0.0009375 | 0.3544 | 0.062603 | 1.36M | 0x52...8094 | |
| 07/18/2025 | 5:28:05 PM | sell | $41.86 | $0.0009924 | 0.01162 | 0.062756 | 42,186.61 | 0x12...52ec | |
| 07/18/2025 | 5:28:05 PM | sell | $184.52 | $0.0009849 | 0.05125 | 0.062735 | 187,338.7 | 0xd1...6f71 | |
| 07/18/2025 | 5:27:57 PM | buy | $208.09 | $0.0009929 | 0.0578 | 0.062757 | 209,577.2 | 0x3f...ba07 | |
| 07/18/2025 | 5:27:41 PM | buy | $188.13 | $0.0009791 | 0.0523 | 0.062721 | 192,153.79 | 0x7b...d525 | |
| 07/18/2025 | 5:27:27 PM | sell | $46.72 | $0.0009684 | 0.01299 | 0.062692 | 48,251.31 | 0xf9...0b72 | |
| 07/18/2025 | 5:27:27 PM | sell | $338.34 | $0.0009809 | 0.09407 | 0.062727 | 344,902.06 | 0x7c...f00d | |
| 07/18/2025 | 5:27:17 PM | buy | $693.37 | $0.000974 | 0.193 | 0.062711 | 711,812.76 | 0x0f...794d | |
| 07/18/2025 | 5:26:59 PM | buy | $21.2 | $0.0009513 | 0.0059 | 0.062647 | 22,287.42 | 0x4c...c8f7 | |
| 07/18/2025 | 5:26:45 PM | sell | $85.71 | $0.001039 | 0.02385 | 0.062892 | 82,444.41 | 0xea...3f17 | |
| 07/18/2025 | 5:26:45 PM | sell | $1,392.82 | $0.0009898 | 0.3875 | 0.062754 | 1.41M | 0x31...7372 | |
| 07/18/2025 | 5:26:37 PM | buy | $223.21 | $0.001041 | 0.0621 | 0.062897 | 214,334.89 | 0x4b...9469 | |
| 07/18/2025 | 5:26:21 PM | buy | $1,553.26 | $0.0009818 | 0.432 | 0.06273 | 1.58M | 0x3d...7da3 | |
| 07/18/2025 | 5:26:17 PM | sell | $67.54 | $0.0009288 | 0.01878 | 0.062583 | 72,718.49 | 0x72...feba | |
| 07/18/2025 | 5:25:59 PM | buy | $38.83 | $0.0009355 | 0.0108 | 0.062601 | 41,513.5 | 0xa0...d8bf | |
| 07/18/2025 | 5:25:35 PM | buy | $149.26 | $0.00097 | 0.0415 | 0.062697 | 153,869.1 | 0xfe...f710 |