WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.061881
Price
0.0107505 WETH
TVL
$2.36
MKT CAP
$188.15
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
169K
Telegram price alerts
Pair:
0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D
DOGE:
0x1b4618916dE921f76546b35403EB9AC4a004E5eF
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
700.22M
Pooled WETH:
$0.0004722

DOGE/WETH price stats on Base

As of June 7, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.0000001881. DOGE price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 6826 trades with trading volume of $169,201.71. DOGE token contract is 0x1b4618916dE921f76546b35403EB9AC4a004E5eF with a market cap $188.15. The liquidity pool contract is 0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D with total value locked (TVL) of $2.37. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D is $2.37.

The total transactions of DOGE/WETH is 6826 in the last 24 hours, 3742 of which are buy transactions, and 3084 are sales transactions.

DOGE/WETH pool has a trading volume of $169,201.71 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000000007505, captured at 10:14 PM UTC.

The price of converting 1 DOGE to USD is $0.0000001881 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:25:25 PMbuy$0.5013$0.0618810.00020.01075052.66M
0x531...81a2
0x7f...af4d
06/07/202512:55:03 PMbuy$0.2746$0.0774820.00010980.01029923.67M
0x932...B09a
0x35...0c4a
06/07/202512:38:49 PMbuy$0.1963$0.0730160.000078440.01012056.51M
0x22c...bE17
0xbf...90d9
06/07/202512:36:05 PMsell$0.1437$0.0726610.000057490.01010645.4M
0x0F0...aacD
0xab...3b0b
06/07/202512:34:53 PMbuy$0.3535$0.0812660.00014140.0125068279.17M
0x0F0...aacD
0xaf...7654
06/07/202512:26:39 PMsell$0.00001702$0.01376930.0868090.0163077221.27M
0xf88...c108
0xce...f51a
06/07/202511:30:13 AMbuy$0.09962$0.061870.000039880.0107485532,730.27
0x0F0...aacD
0x58...8944
06/06/20256:19:05 PMbuy$0.004993$0.0662160.0520.092498,031.73
0x84B...c727
0x6e...bc14
06/06/20256:16:45 PMbuy$0.004984$0.0661910.0519940.0924768,051.38
0xFF0...B17a
0x7e...7919
06/06/20255:18:45 PMsell$0.4205$0.0578710.00016840.08315253,421.77
0x44d...70a5
0x27...915e
06/06/20255:18:29 PMsell$670.09$0.000050140.26830.07200813.36M
0xa1f...F7C8
0xa7...7054
06/06/20255:17:39 PMsell$261.13$0.000083730.10470.0733593.12M
0x25F...7Ff1
0x09...644b
06/06/20255:17:43 PMbuy$12.42$0.000078960.0049850.073167157,361.15
0x792...7e4C
0xdb...fbe9
06/06/20255:17:19 PMbuy$4.95$0.000092690.0019860.07371753,421.77
0x44d...70a5
0xe8...a4e3
06/06/20255:17:15 PMsell$7.4$0.000090920.0029680.07364681,420.06
0x44d...70a5
0xac...e97d
06/06/20255:17:09 PMbuy$633.01$0.000075260.25380.0730188.41M
0x6A3...c96E
0x6a...46fe
06/06/20255:16:27 PMbuy$19.4$0.000060330.0077740.072417321,646.14
0x466...A027
0x64...5657
06/06/20255:16:31 PMbuy$4.95$0.000060880.0019860.07243981,420.06
0x44d...70a5
0xf3...b42d
06/06/20255:16:05 PMsell$376.36$0.000067040.15080.0726875.61M
0xCC7...f6eb
0xa8...bef7
06/06/20255:16:03 PMsell$501.44$0.000089320.20090.073585.61M
0x257...2c58
0x50...e0cb