WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001152
Price
0.063621 WETH
TVL
$15,109.87
MKT CAP
$48.4M
5m
5.40%
1h
7.99%
4h
52.15%
24h
7,676%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
23M
Telegram price alerts
Pair:
0x8b6232674559a81e01349D2df3430Ca543D8D196
DOGE:
0xa8334525aA440A27826B915547F32F7f9D0b0503
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
5.66B
Pooled WETH:
$2.37

DOGE/WETH price stats on Base

As of November 16, 2024, the current price of DOGE token on DEX Uniswap V3 is $0.001152. DOGE price is up 7,676% in the last 24 hours. The trading history for the last 24 hours contains 17227 trades with trading volume of $22,545,263.27. DOGE token contract is 0xa8334525aA440A27826B915547F32F7f9D0b0503 with a market cap $48,411,571.97. The liquidity pool contract is 0x8b6232674559a81e01349D2df3430Ca543D8D196 with total value locked (TVL) of $15,109.87. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x8b6232674559a81e01349D2df3430Ca543D8D196 is $15,109.87.

The total transactions of DOGE/WETH is 17227 in the last 24 hours, 7044 of which are buy transactions, and 10183 are sales transactions.

DOGE/WETH pool has a trading volume of $22,545,263.27 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003621, captured at 12:33 PM UTC.

The price of converting 1 DOGE to USD is $0.001152 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:33:47 PMsell$1,255.8$0.0011520.39450.0636211.09M
0x602...bf38
0x3a...ecf9
11/16/202412:33:43 PMbuy$1,709.08$0.0011530.5370.0636251.48M
0x97c...a4e0
0x4a...0f16
11/16/202412:33:35 PMbuy$1,544.13$0.0011530.4850.0636231.34M
0x1b6...4611
0x76...a0cd
11/16/202412:33:27 PMsell$1,441.33$0.0011520.45270.0636191.25M
0xfb7...d895
0x5a...2b68
11/16/202412:33:23 PMsell$1,375.2$0.0011520.43190.0636211.19M
0x4aE...3B61
0x78...8a82
11/16/202412:33:15 PMsell$1,074.75$0.0011530.33750.063622931,873.86
0x638...96a3
0x85...8cab
11/16/202412:33:07 PMsell$1,745.63$0.0011550.54770.0636241.51M
0xaDd...7deC
0x58...1924
11/16/202412:32:57 PMsell$1,000.71$0.0011550.31390.063625866,055.97
0xbe6...5e72
0xd1...55bd
11/16/202412:32:53 PMbuy$885.11$0.0011550.2780.063629766,007.51
0x21b...e3C2
0xe6...5486
11/16/202412:32:41 PMbuy$655.87$0.0011550.2060.063628567,748.5
0x08f...7d3A
0xdd...7567
11/16/202412:32:35 PMbuy$2,515.24$0.0011540.790.0636262.18M
0xd30...E7f3
0x3f...2dc3
11/16/202412:32:21 PMbuy$305.41$0.0011520.09590.063618265,021.85
0xeCF...afbA
0x03...bc89
11/16/202412:32:21 PMbuy$310.5$0.0011510.09750.063617269,537.85
0x14c...c2B6
0x46...867f
11/16/202412:32:23 PMbuy$310.18$0.0011540.09740.063624268,729.5
0x7CE...8A3B
0x44...e812
11/16/202412:32:21 PMbuy$314.64$0.0011520.09880.063617273,106
0xE2D...7a4B
0x6a...84b0
11/16/202412:32:23 PMbuy$277.06$0.0011540.0870.063625239,992.24
0xd88...F4bd
0x96...77af
11/16/202412:32:23 PMbuy$269.42$0.0011530.08460.063622233,533.23
0xf04...a769
0xdc...386c
11/16/202412:32:23 PMbuy$315.6$0.0011530.09910.063621273,653.55
0xC59...d4cb
0x4d...289d
11/16/202412:32:23 PMbuy$285.66$0.0011530.08970.063621247,674.11
0x180...dD31
0xd2...517e
11/16/202412:32:21 PMbuy$301.27$0.0011510.09460.063616261,611.3
0x3c9...14D1
0x51...40b3