- WhatToFarm
- Base
- Uniswap V3
- DOGE-1-WETH LPs
Info about DOGE-1-WETH pair
- Pooled DOGE-1:
- 4.82B
- Pooled WETH:
- $6.76
DOGE-1/WETH price stats on Base
As of January 19, 2026, the current price of DOGE-1 token on DEX Uniswap V3 is $0.000004735. DOGE-1 price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,938.04. DOGE-1 token contract is 0x2815857F9c16596580376F785EA0c4ff92d48F56 with a market cap $473,584.30. The liquidity pool contract is 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc with total value locked (TVL) of $44,675.51. The DOGE-1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE-1/WETH now?
The current liquidity of DOGE-1/WETH with the contract address 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc is $44,675.51.
How many transactions are there in the DOGE-1/WETH pool in the last 24 hours?
The total transactions of DOGE-1/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE-1/WETH pool in the last 24 hours?
DOGE-1/WETH pool has a trading volume of $8,938.04 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to WETH?
The exchange rate of 1 DOGE-1 to WETH is 0.000000001467, captured at 12:23 PM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.000004735 today.
DOGE-1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:41:47 AM | sell | $131.79 | $0.054735 | 0.04082 | 0.081467 | 27.83M | 0x76...94ed | |
| 01/19/2026 | 7:42:01 AM | buy | $97.63 | $0.0548 | 0.03049 | 0.081499 | 20.34M | 0x26...1245 | |
| 01/19/2026 | 4:59:23 AM | sell | $1.58 | $0.0547 | 0.0004927 | 0.081463 | 336,806.52 | 0xf8...ada0 | |
| 01/19/2026 | 4:20:15 AM | sell | $26.58 | $0.054703 | 0.008281 | 0.081464 | 5.65M | 0x38...e0ea | |
| 01/19/2026 | 4:02:51 AM | buy | $19.52 | $0.054802 | 0.006079 | 0.081495 | 4.07M | 0xfd...15ee | |
| 01/19/2026 | 3:52:39 AM | buy | $99 | $0.054774 | 0.03084 | 0.081487 | 20.74M | 0xcc...f66c | |
| 01/19/2026 | 2:49:35 AM | buy | $39.73 | $0.054741 | 0.01239 | 0.081478 | 8.38M | 0x9b...1d12 | |
| 01/19/2026 | 2:40:25 AM | buy | $19.55 | $0.054742 | 0.006081 | 0.081474 | 4.12M | 0x43...2642 | |
| 01/19/2026 | 2:30:21 AM | sell | $514.31 | $0.05474 | 0.1602 | 0.081476 | 108.5M | 0xfd...afb6 | |
| 01/19/2026 | 1:47:51 AM | buy | $0.9703 | $0.054939 | 0.0003027 | 0.08154 | 196,448.43 | 0x62...a740 | |
| 01/19/2026 | 1:26:15 AM | sell | $1.59 | $0.054849 | 0.0004961 | 0.08151 | 328,499.84 | 0x62...85d4 | |
| 01/19/2026 | 1:24:41 AM | sell | $7.37 | $0.054851 | 0.002298 | 0.08151 | 1.52M | 0x94...a8d5 | |
| 01/19/2026 | 12:48:07 AM | buy | $97.62 | $0.054939 | 0.03035 | 0.081535 | 19.77M | 0x91...240b | |
| 01/19/2026 | 12:20:49 AM | sell | $190.7 | $0.054852 | 0.05939 | 0.081511 | 39.3M | 0x16...ce93 | |
| 01/19/2026 | 12:11:01 AM | sell | $98.3 | $0.054956 | 0.03034 | 0.08153 | 19.83M | 0x96...871b | |
| 01/19/2026 | 12:10:23 AM | sell | $104.28 | $0.055005 | 0.03215 | 0.081543 | 20.83M | 0x9c...0291 | |
| 01/19/2026 | 12:08:47 AM | buy | $86.17 | $0.055125 | 0.02649 | 0.081575 | 16.81M | 0xea...a28b | |
| 01/18/2026 | 10:59:01 PM | sell | $98.71 | $0.055176 | 0.02946 | 0.081545 | 19.07M | 0xdc...ca92 | |
| 01/18/2026 | 10:55:09 PM | sell | $25.13 | $0.0552 | 0.007505 | 0.081552 | 4.83M | 0x7d...84b8 | |
| 01/18/2026 | 9:30:39 PM | buy | $0.01419 | $0.055295 | 0.05425 | 0.081586 | 2,679.67 | 0x7e...70dc |