WhatToFarm
/
12 Swap

Info about DOGE-1-WETH pair

Price USD
$0.054735
Price
0.081467 WETH
TVL
$44,675.5
MKT CAP
$473.6K
5m
0%
1h
0%
4h
-1.34%
24h
-11.06%
Share
TXNS
63
Buys
30
Sells
33
Volume
9K
Telegram price alerts
Pair:
0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc
DOGE-1:
0x2815857F9c16596580376F785EA0c4ff92d48F56
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE-1:
4.82B
Pooled WETH:
$6.76

DOGE-1/WETH price stats on Base

As of January 19, 2026, the current price of DOGE-1 token on DEX Uniswap V3 is $0.000004735. DOGE-1 price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,938.04. DOGE-1 token contract is 0x2815857F9c16596580376F785EA0c4ff92d48F56 with a market cap $473,584.30. The liquidity pool contract is 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc with total value locked (TVL) of $44,675.51. The DOGE-1/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE-1/WETH with the contract address 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc is $44,675.51.

The total transactions of DOGE-1/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

DOGE-1/WETH pool has a trading volume of $8,938.04 in the last 24 hours.

The exchange rate of 1 DOGE-1 to WETH is 0.000000001467, captured at 12:23 PM UTC.

The price of converting 1 DOGE-1 to USD is $0.000004735 today.

DOGE-1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:41:47 AMsell$131.79$0.0547350.040820.08146727.83M0x76...94ed
01/19/20267:42:01 AMbuy$97.63$0.05480.030490.08149920.34M0x26...1245
01/19/20264:59:23 AMsell$1.58$0.05470.00049270.081463336,806.520xf8...ada0
01/19/20264:20:15 AMsell$26.58$0.0547030.0082810.0814645.65M0x38...e0ea
01/19/20264:02:51 AMbuy$19.52$0.0548020.0060790.0814954.07M0xfd...15ee
01/19/20263:52:39 AMbuy$99$0.0547740.030840.08148720.74M0xcc...f66c
01/19/20262:49:35 AMbuy$39.73$0.0547410.012390.0814788.38M0x9b...1d12
01/19/20262:40:25 AMbuy$19.55$0.0547420.0060810.0814744.12M0x43...2642
01/19/20262:30:21 AMsell$514.31$0.054740.16020.081476108.5M0xfd...afb6
01/19/20261:47:51 AMbuy$0.9703$0.0549390.00030270.08154196,448.430x62...a740
01/19/20261:26:15 AMsell$1.59$0.0548490.00049610.08151328,499.840x62...85d4
01/19/20261:24:41 AMsell$7.37$0.0548510.0022980.081511.52M0x94...a8d5
01/19/202612:48:07 AMbuy$97.62$0.0549390.030350.08153519.77M0x91...240b
01/19/202612:20:49 AMsell$190.7$0.0548520.059390.08151139.3M0x16...ce93
01/19/202612:11:01 AMsell$98.3$0.0549560.030340.0815319.83M0x96...871b
01/19/202612:10:23 AMsell$104.28$0.0550050.032150.08154320.83M0x9c...0291
01/19/202612:08:47 AMbuy$86.17$0.0551250.026490.08157516.81M0xea...a28b
01/18/202610:59:01 PMsell$98.71$0.0551760.029460.08154519.07M0xdc...ca92
01/18/202610:55:09 PMsell$25.13$0.05520.0075050.0815524.83M0x7d...84b8
01/18/20269:30:39 PMbuy$0.01419$0.0552950.054250.0815862,679.670x7e...70dc