- WhatToFarm
- Base
- Uniswap V3
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 144.08M
- Pooled wstETH:
- $14.5
DOG/wstETH price stats on Base
As of September 19, 2024, the current price of DOG token on DEX Uniswap V3 is $0.003211. DOG price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21,193.87. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $3,471,509.00. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $498,742.06. The DOG/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $498,742.06.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $21,193.87 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000001129, captured at 8:31 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.003211 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:45:57 AM | sell | $0.4545 | $0.003211 | 0.0001598 | 0.051129 | 141.5 | - | 0xf1...3a4e |
| 09/19/2024 | 6:21:15 AM | sell | $0.5876 | $0.003206 | 0.000207 | 0.051129 | 183.25 | 0xad...cf85 | |
| 09/19/2024 | 6:09:49 AM | sell | $5.4 | $0.003204 | 0.001904 | 0.051129 | 1,685.66 | 0x25...2b7e | |
| 09/19/2024 | 5:56:57 AM | sell | $5.4 | $0.003205 | 0.001904 | 0.051129 | 1,685.66 | 0xd3...1732 | |
| 09/19/2024 | 5:52:05 AM | sell | $26.29 | $0.003205 | 0.009271 | 0.051129 | 8,205.54 | 0x52...2da4 | |
| 09/19/2024 | 5:47:09 AM | sell | $1,005.38 | $0.003207 | 0.3546 | 0.051131 | 313,408.97 | 0xa6...5999 | |
| 09/19/2024 | 5:44:21 AM | sell | $0.1606 | $0.003212 | 0.00005665 | 0.051133 | 50 | 0x18...f2d6 | |
| 09/19/2024 | 5:29:19 AM | sell | $1.36 | $0.003217 | 0.000481 | 0.051133 | 424.52 | 0x9b...6976 | |
| 09/19/2024 | 4:47:11 AM | sell | $4.45 | $0.003205 | 0.001572 | 0.051133 | 1,388.09 | 0x89...f788 | |
| 09/19/2024 | 4:19:31 AM | sell | $9.61 | $0.003205 | 0.003399 | 0.051133 | 3,000 | 0x39...a118 | |
| 09/19/2024 | 1:41:41 AM | sell | $4.29 | $0.00319 | 0.001525 | 0.051133 | 1,346.34 | 0x0e...55f3 | |
| 09/19/2024 | 1:15:29 AM | sell | $1,001.98 | $0.003182 | 0.3573 | 0.051134 | 314,833.86 | 0xcc...e5e6 | |
| 09/19/2024 | 12:37:43 AM | sell | $3.4 | $0.003202 | 0.001206 | 0.051136 | 1,061.93 | 0x1d...b427 | |
| 09/19/2024 | 12:06:47 AM | sell | $186.25 | $0.003148 | 0.06726 | 0.051136 | 59,164.38 | 0x68...22b7 | |
| 09/19/2024 | 12:06:47 AM | sell | $254.88 | $0.00315 | 0.09204 | 0.051137 | 80,913.55 | 0xb6...d9b4 | |
| 09/18/2024 | 6:40:55 PM | sell | $329.75 | $0.003155 | 0.119 | 0.051139 | 104,508.79 | 0xc4...b432 | |
| 09/18/2024 | 6:09:47 PM | sell | $1,005.7 | $0.003133 | 0.3674 | 0.051144 | 320,940.03 | 0xc0...cdb1 | |
| 09/18/2024 | 5:46:05 PM | sell | $1,003.2 | $0.003116 | 0.3696 | 0.051148 | 321,947.66 | 0x39...d078 | |
| 09/18/2024 | 5:41:47 PM | sell | $25.46 | $0.00311 | 0.009416 | 0.05115 | 8,188.37 | 0x15...4899 | |
| 09/18/2024 | 5:27:49 PM | sell | $10.53 | $0.00311 | 0.003895 | 0.05115 | 3,387.04 | 0x0f...48ef |