WhatToFarm
/
Get started
12 Swap

Info about DOG-wstETH pair

Price USD
$0.006911
Price
0.051734 wstETH
TVL
$994,100.25
MKT CAP
$6.9M
5m
0%
1h
0.12%
4h
-2.27%
24h
5.59%
Share
TXNS
118
Buys
50
Sells
68
Volume
111K
Telegram price alerts
Pair:
0x5197195ac878741B192f84fF6D7da5A85B9e634b
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled DOG:
102.31M
Pooled wstETH:
$73.51

DOG/wstETH price stats on Base

As of November 21, 2024, the current price of DOG token on DEX Uniswap V3 is $0.006911. DOG price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $110,954.40. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $6,929,876.40. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $994,100.25. The DOG/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $994,100.25.

The total transactions of DOG/wstETH is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

DOG/wstETH pool has a trading volume of $110,954.40 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.000001734, captured at 8:24 PM UTC.

The price of converting 1 DOG to USD is $0.006911 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/21/20248:19:37 PMsell$44.21$0.0069110.011090.0517346,397.32
0xF7C...3378
0xc8...589d
11/21/20247:51:39 PMsell$271$0.0068660.068470.05173539,464.81
0xA49...8D0D
0x0a...29c6
11/21/20247:51:39 PMsell$219.03$0.0068690.055340.05173531,883.35
0x1E3...957b
0x98...f41b
11/21/20247:50:07 PMsell$191.03$0.0069140.047970.05173627,627.86
0x7bE...45b2
0xfe...37e6
11/21/20247:35:07 PMsell$138.05$0.0069020.034730.05173620,000
0x3f6...4c30
0x8f...85e1
11/21/20247:02:41 PMsell$684.46$0.006960.17090.05173898,339.49
0x407...302C
0xdb...5f9b
11/21/20246:58:49 PMsell$720.58$0.0069620.180.05174103,496.05
0x407...302C
0xd9...a4a5
11/21/20246:49:15 PMbuy$7.96$0.0069790.0020.0517511,141.83
0x5Cd...996f
0xb3...d2c5
11/21/20245:45:11 PMbuy$2.14$0.0069450.00054010.051751308.4
0x248...86aC
0xd2...e46f
11/21/20245:23:11 PMbuy$51.48$0.0069280.013010.0517517,431.53
0x253...79b4
0xe5...8259
11/21/20245:23:09 PMbuy$833.73$0.0069220.21070.05175120,429.81
0x7bE...45b2
0xb3...b194
11/21/20245:23:07 PMsell$2,776.46$0.0068850.7020.051741403,227.52
0x0a6...d4BF
0xf5...ea27
11/21/20245:23:07 PMbuy$493.35$0.0069140.12470.05174871,356.56
0x0Bc...2fA7
0xaf...7769
11/21/20245:17:07 PMbuy$179.57$0.0069140.045580.05175525,970.34
0x39B...5f68
0xd4...6241
11/21/20245:17:05 PMsell$4,844.42$0.0068991.220.051751702,187.29
0x0a6...d4BF
0x80...8e16
11/21/20245:17:05 PMbuy$202.43$0.0069130.051370.05175429,279.47
0xA42...D172
0x15...89e5
11/21/20245:15:17 PMsell$6,640.48$0.0069511.680.051767955,231.32
0x549...6505
0x36...abd7
11/21/20245:11:57 PMsell$64.88$0.0069950.016480.0517779,275.32
0x74a...d1e0
0x0e...1c1d
11/21/20245:01:41 PMsell$6,896.41$0.0070471.740.051787978,606.34
0x5EF...6841
0xe9...8ed8
11/21/20244:58:15 PMsell$2,152.72$0.0071120.54510.051801302,676.69
0x295...E9C1
0xf0...ef2a