- WhatToFarm
- Base
- Uniswap V3
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 158.06M
- Pooled wstETH:
- $0.488
DOG/wstETH price stats on Base
As of June 12, 2025, the current price of DOG token on DEX Uniswap V3 is $0.003398. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,469,216.23. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $3,293.45. The DOG/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $3,293.45.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000001001, captured at 9:43 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.003398 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:03:35 AM | sell | $0.009808 | $0.003398 | 0.052889 | 0.051001 | 2.88 | 0x09...fcbc | |
| 06/11/2025 | 12:03:29 AM | sell | $2,807.67 | $0.00341 | 0.8272 | 0.051004 | 823,308.23 | 0xb4...4a8c | |
| 06/11/2025 | 12:03:27 AM | buy | $2,816.13 | $0.00343 | 0.8297 | 0.05101 | 820,841.18 | 0xad...cd78 | |
| 05/29/2025 | 11:50:19 AM | sell | $0.052706 | $0.00327 | 0.098284 | 0.051001 | 0.0008274 | 0x25...2beb | |
| 05/29/2025 | 8:59:05 AM | buy | $0.052728 | $0.003306 | 0.098309 | 0.051007 | 0.000825 | 0x95...dbb9 | |
| 05/22/2025 | 11:38:51 AM | sell | $442.72 | $0.003185 | 0.1392 | 0.051001 | 138,979.16 | 0xd6...fd78 | |
| 05/22/2025 | 11:38:49 AM | buy | $444.52 | $0.003204 | 0.1397 | 0.051007 | 138,710.99 | 0xed...c0c7 | |
| 05/09/2025 | 3:45:59 AM | sell | $0.2004 | $0.002664 | 0.00007532 | 0.051001 | 75.23 | 0x9d...3ae3 | |
| 05/09/2025 | 3:45:59 AM | sell | $61.63 | $0.002664 | 0.02315 | 0.051001 | 23,127.89 | 0x5e...8bc0 | |
| 05/09/2025 | 3:45:59 AM | buy | $62.01 | $0.00268 | 0.0233 | 0.051007 | 23,133.52 | 0x5b...57c0 | |
| 05/09/2025 | 3:45:27 AM | sell | $0.02191 | $0.002664 | 0.058234 | 0.051001 | 8.22 | 0x3c...ae46 | |
| 05/09/2025 | 3:45:27 AM | sell | $0.9994 | $0.002664 | 0.0003755 | 0.051001 | 375.08 | 0xe5...96e0 | |
| 05/09/2025 | 3:45:23 AM | sell | $175.15 | $0.002665 | 0.06581 | 0.051001 | 65,717.87 | 0x5a...bb3c | |
| 05/09/2025 | 3:45:23 AM | buy | $176.7 | $0.002681 | 0.06639 | 0.051007 | 65,902.87 | 0x18...3274 | |
| 05/08/2025 | 9:31:43 AM | sell | $93.59 | $0.002327 | 0.04027 | 0.051001 | 40,220.66 | 0x90...4870 | |
| 05/08/2025 | 9:31:43 AM | buy | $93.87 | $0.002341 | 0.04039 | 0.051007 | 40,100 | 0xcb...369a | |
| 05/08/2025 | 9:30:35 AM | sell | $0.005512 | $0.002326 | 0.052372 | 0.051001 | 2.36 | 0x19...a9f0 | |
| 05/08/2025 | 9:30:31 AM | sell | $227.49 | $0.002327 | 0.09789 | 0.051001 | 97,733.83 | 0x1a...d638 | |
| 05/08/2025 | 9:30:29 AM | buy | $228.18 | $0.002341 | 0.09818 | 0.051007 | 97,443 | 0xc5...45cb | |
| 05/06/2025 | 2:17:21 PM | sell | $0.002366 | $0.00213 | 0.051112 | 0.051001 | 1.11 | 0x1f...a344 |