WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.054186
Price
0.082121 WETH
TVL
$1
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
53.65%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x30702bE95B3468a8Db56422b0D39E91377033194
DOG:
0x37100eBD91B6Fce9E0844f83c25a2DE3cEf3667f
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0101086
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 21, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000004186. DOG price is up 53.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,495.12. DOG token contract is 0x37100eBD91B6Fce9E0844f83c25a2DE3cEf3667f with a market cap $33,072.66. The liquidity pool contract is 0x30702bE95B3468a8Db56422b0D39E91377033194 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x30702bE95B3468a8Db56422b0D39E91377033194 is $1.00.

The total transactions of DOG/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $5,495.12 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000002121, captured at 3:44 PM UTC.

The price of converting 1 DOG to USD is $0.000004186 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:43:15 AMbuy$136.56$0.0541860.06920.08212132.62M
0x148...5880
0xb4...d61f
02/21/202610:42:51 AMbuy$188.87$0.0541340.09570.08209545.68M
0x6f4...fE31
0x11...dcef
02/21/202610:42:19 AMbuy$131.05$0.0540840.06640.08206932.09M
0x810...A4e3
0x62...3cf3
02/21/202610:41:45 AMbuy$190.43$0.0540330.09650.08204347.22M
0x28c...b92F
0x02...5edb
02/21/202610:41:11 AMbuy$219.08$0.0539690.1110.08201155.19M
0x9dF...a561
0x12...8675
02/21/202610:40:41 AMbuy$268.8$0.0538930.13620.08197269.03M
0xA0c...2cE7
0x19...d8f9
02/21/202610:40:05 AMbuy$72.46$0.0538430.03670.08194618.85M
0xbd6...af76
0x88...728b
02/21/202610:39:31 AMbuy$202.97$0.0538010.10280.08192553.4M
0x68C...64e9
0xeb...d78e
02/21/202610:38:57 AMbuy$230.75$0.0537340.11690.08189161.79M
0xAf1...45DF
0x6b...ba77
02/21/202610:38:35 AMbuy$120.61$0.0536810.06110.08186532.76M
0x148...5880
0x0b...9441
02/21/202610:37:59 AMbuy$174.26$0.0536360.08830.08184247.92M
0x6f4...fE31
0xa4...f928
02/21/202610:37:33 AMbuy$208.07$0.053580.10540.08181358.11M
0x810...A4e3
0x2b...7b0d
02/21/202610:37:07 AMbuy$116.85$0.0535320.05920.08178933.08M
0x28c...b92F
0xa5...c76f
02/21/202610:36:43 AMbuy$277.39$0.0534750.14050.0817679.81M
0x0e8...51D8
0x38...5964
02/21/202610:36:09 AMbuy$130.26$0.0534150.0660.0817338.14M
0x9dF...a561
0xad...cf90
02/21/202610:35:33 AMbuy$233.36$0.0533610.11830.08170469.42M
0xA0c...2cE7
0x4a...7a49
02/21/202610:34:57 AMbuy$192.75$0.0533010.09770.08167358.39M
0xbd6...af76
0xbf...2539
02/21/202610:34:27 AMbuy$253.31$0.0532370.12840.08164178.23M
0x68C...64e9
0x93...9636
02/21/202610:33:59 AMbuy$209.71$0.0531730.10630.08160866.09M
0xAf1...45DF
0x56...7cd4
02/21/202610:33:33 AMbuy$253.11$0.0531090.12830.08157581.41M
0x148...5880
0xc6...1161