WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.054335
Price
0.082113 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
66.72%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xB278885fb65d4BF3595d97d647b445E060f33707
DOG:
0xd608e124844b07772f16F67e44e6a7F5CDFaCb28
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0101088
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 14, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000004335. DOG price is up 66.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,515.80. DOG token contract is 0xd608e124844b07772f16F67e44e6a7F5CDFaCb28 with a market cap $36,415.00. The liquidity pool contract is 0xB278885fb65d4BF3595d97d647b445E060f33707 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xB278885fb65d4BF3595d97d647b445E060f33707 is $1.00.

The total transactions of DOG/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $6,515.80 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000002113, captured at 7:30 AM UTC.

The price of converting 1 DOG to USD is $0.000004335 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:18:41 AMbuy$154.48$0.0543350.07530.08211335.64M
0xA0c...2cE7
0x71...6aa5
02/14/20262:18:15 AMbuy$197.41$0.0542810.09620.08208646.1M
0xbd6...af76
0xa2...d87d
02/14/20262:17:45 AMbuy$100.52$0.0542350.0490.08206423.74M
0xAf1...45DF
0x4b...bbab
02/14/20262:17:23 AMbuy$153.03$0.0541960.07460.08204536.47M
0x6f4...fE31
0x45...4dad
02/14/20262:16:59 AMbuy$76.54$0.0541620.03730.08202818.39M
0x810...A4e3
0x49...c49f
02/14/20262:16:37 AMbuy$267.4$0.054110.13030.08200365.05M
0x28c...b92F
0x5f...2e29
02/14/20262:16:11 AMbuy$169.69$0.0540440.08270.08197141.95M
0x148...5880
0x3d...6b54
02/14/20262:15:51 AMbuy$234.65$0.0539860.11430.08194158.86M
0x6f4...fE31
0xbc...f830
02/14/20262:15:27 AMbuy$205.34$0.0539220.10.0819152.35M
0x810...A4e3
0x88...f80d
02/14/20262:15:01 AMbuy$171.18$0.0538650.08340.08188344.28M
0x28c...b92F
0x2a...7a8f
02/14/20262:14:39 AMbuy$221.13$0.0538090.10770.08185558.04M
0x0e8...51D8
0x81...48a5
02/14/20262:14:15 AMbuy$95.04$0.0537630.04630.08183325.26M
0x9dF...a561
0xe0...5138
02/14/20262:13:45 AMbuy$181.1$0.0537240.08820.08181348.62M
0xA0c...2cE7
0xf0...012f
02/14/20262:13:21 AMbuy$147.42$0.0536770.07180.08179140.09M
0xbd6...af76
0x41...cd45
02/14/20262:12:49 AMbuy$229.94$0.0536230.1120.08176463.46M
0x68C...64e9
0x4e...d8b6
02/14/20262:12:27 AMbuy$176.59$0.0535660.0860.08173749.51M
0xAf1...45DF
0x11...39d2
02/14/20262:12:07 AMbuy$122.73$0.0535230.05980.08171634.83M
0x148...5880
0x8e...fb88
02/14/20262:11:07 AMbuy$106.51$0.0534910.05190.08170130.51M
0x6f4...fE31
0x77...d604
02/14/20262:10:35 AMbuy$250.64$0.0534420.12210.08167772.81M
0x810...A4e3
0x59...fee8
02/14/20262:10:07 AMbuy$98.34$0.0533950.04790.08165328.97M
0x28c...b92F
0xda...c5b5