WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.054779
Price
0.082333 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
67.50%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9314D13D698c92f6026525AA62e2CF25dc325608
DOG:
0x89e82EE9e9d030D15810d2D91786a5CE82B28ad8
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0101036
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 14, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000004779. DOG price is up 67.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,274.51. DOG token contract is 0x89e82EE9e9d030D15810d2D91786a5CE82B28ad8 with a market cap $35,843.07. The liquidity pool contract is 0x9314D13D698c92f6026525AA62e2CF25dc325608 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9314D13D698c92f6026525AA62e2CF25dc325608 is $1.00.

The total transactions of DOG/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $6,274.51 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000002333, captured at 12:28 AM UTC.

The price of converting 1 DOG to USD is $0.000004779 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:16:53 PMbuy$110.19$0.0547790.05380.08233323.06M
0x0e8...51D8
0x1b...8ae2
02/13/20264:16:21 PMbuy$184.01$0.054730.08980.08230838.9M
0x9dF...a561
0xee...7852
02/13/20264:15:59 PMbuy$205.22$0.0546660.10010.08227643.98M
0xAf1...45DF
0x99...c94e
02/13/20264:15:35 PMbuy$268.55$0.0545860.1310.08223758.56M
0x6f4...fE31
0x67...3a4f
02/13/20264:15:11 PMbuy$197.47$0.0545090.09630.08219843.79M
0x810...A4e3
0x0b...8adb
02/13/20264:14:45 PMbuy$188.49$0.0544410.0920.08216742.44M
0x28c...b92F
0x6e...2c0a
02/13/20264:14:11 PMbuy$206.32$0.054380.10060.08213547.1M
0x0e8...51D8
0x0d...762f
02/13/20264:13:31 PMbuy$146.69$0.0543120.07170.08210734.02M
0x9dF...a561
0x2f...813e
02/13/20264:12:55 PMbuy$244.68$0.0542470.11960.08207657.6M
0xA0c...2cE7
0x41...1083
02/13/20264:12:17 PMbuy$271.44$0.0541760.13230.08203564.99M
0x68C...64e9
0x84...2980
02/13/20264:11:57 PMbuy$106.27$0.0541160.05180.08200625.82M
0xAf1...45DF
0x4e...ba04
02/13/20264:11:35 PMbuy$295.41$0.0540510.1440.08197572.91M
0x148...5880
0xd6...4710
02/13/20264:11:11 PMbuy$129.2$0.0539830.0630.08194232.43M
0x6f4...fE31
0x37...0d4d
02/13/20264:10:45 PMbuy$179.6$0.0539340.08760.08191845.65M
0x810...A4e3
0xbd...1098
02/13/20264:10:23 PMbuy$247.31$0.0538680.12060.08188663.93M
0x28c...b92F
0x27...a452
02/13/20264:09:53 PMbuy$118.13$0.0538190.05750.08185930.93M
0x0e8...51D8
0x6e...b947
02/13/20264:09:25 PMbuy$131.34$0.0537820.06390.0818434.72M
0x9dF...a561
0x90...b362
02/13/20264:08:33 PMbuy$248.55$0.0537250.12090.08181266.71M
0xA0c...2cE7
0xb6...0b4e
02/13/20264:08:05 PMbuy$270.89$0.0536430.13190.08177474.35M
0xbd6...af76
0xea...7d82
02/13/20264:07:39 PMbuy$81.57$0.0535920.03970.08174822.7M
0x68C...64e9
0x2e...d47c