WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0001769
Price
0.079036 WETH
TVL
$1
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
354%
Share
TXNS
54
Buys
41
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5
DOG:
0x0ef0E4F936bA7D36036dce28594AE2F641b5Cf0B
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0111662
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 13, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0001769. DOG price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $42,753.15. DOG token contract is 0x0ef0E4F936bA7D36036dce28594AE2F641b5Cf0B with a market cap $67,247.91. The liquidity pool contract is 0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5 is $1.00.

The total transactions of DOG/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $42,753.15 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000009036, captured at 9:04 PM UTC.

The price of converting 1 DOG to USD is $0.0001769 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:12:35 AMbuy$372.1$0.00017690.190.0790362.1M
0xA62...873d
0x2c...ccb9
02/13/202610:11:39 AMbuy$773.79$0.00017060.3950.0787094.54M
0x67f...6d69
0x95...406f
02/13/202610:10:39 AMbuy$638.34$0.00016270.32620.0783163.92M
0x1A9...d6B3
0x1e...a96b
02/13/202610:09:47 AMbuy$884.45$0.00015450.45220.0779015.72M
0x301...AE5f
0x9c...a3d1
02/13/202610:08:49 AMbuy$996.95$0.00014480.50950.0774036.88M
0x40c...F198
0xc3...65d7
02/13/202610:07:23 AMbuy$1,002.49$0.00013490.51210.0768937.43M
0xdeE...e4EF
0x53...aea4
02/13/202610:06:11 AMbuy$469.82$0.00012780.24010.0765313.68M
0xB58...8952
0x38...6a19
02/13/202610:05:33 AMsell$986.38$0.00012950.50370.0766177.61M
0xdF2...aCAf
0xf7...dac5
02/13/202610:04:53 AMbuy$533.28$0.00013270.27210.0767714.02M
0x065...82f1
0xb3...69c6
02/13/202610:03:31 AMbuy$598.74$0.00012730.30520.0764934.7M
0xAaC...C7Ae
0x73...0942
02/13/202610:02:41 AMsell$1,602.79$0.00013870.77070.07707711.55M
0xe16...79df
0x3e...3272
02/13/202610:02:13 AMsell$1,681.28$0.00013870.90950.07707712.11M
0xf79...7F72
0x12...99d3
02/13/202610:02:11 AMbuy$217.67$0.00013870.1250.0770771.57M
0xD0a...0ad3
0x23...fb8c
02/13/202610:01:27 AMsell$909.38$0.00015880.46370.07815.72M
0x704...2cf7
0x89...5ff9
02/13/202610:00:47 AMbuy$268.27$0.00016320.13680.0783261.64M
0x2d2...1eb2
0xd6...7b0a
02/13/20269:59:35 AMbuy$2,763.09$0.00016121.290.07822817.13M
0x691...4341
0x5d...57d6
02/13/20269:58:09 AMbuy$653.44$0.00013240.33330.0767574.93M
0xd17...b9ff
0xf0...8f7d
02/13/20269:57:41 AMsell$665.87$0.00013170.33960.076725.05M
0xAF6...ad06
0x97...c2c6
02/13/20269:56:53 AMbuy$670.4$0.00013250.3420.0767595.06M
0x7B9...D6C6
0xb6...bde6
02/13/20269:55:31 AMbuy$783.9$0.00012540.40.0764036.25M
0x145...86e7
0x7a...33cd