WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.057319
Price
0.083732 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
65.83%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB
DOG:
0xB53106A71162833689DF3a1a1c6D6b08521C1EDf
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0118193
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 12, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000007319. DOG price is up 65.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,051.65. DOG token contract is 0xB53106A71162833689DF3a1a1c6D6b08521C1EDf with a market cap $34,402.71. The liquidity pool contract is 0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB is $1.00.

The total transactions of DOG/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

DOG/WETH pool has a trading volume of $6,051.65 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000003732, captured at 4:39 PM UTC.

The price of converting 1 DOG to USD is $0.000007319 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:51:45 AMbuy$120.22$0.0573190.06130.08373216.42M
0x28c...b92F
0xdf...ae9f
02/12/20268:51:15 AMbuy$90.98$0.057260.04640.08370212.53M
0x0e8...51D8
0xa6...8f50
02/12/20268:50:45 AMbuy$189.55$0.0571810.09670.08366326.4M
0xA0c...2cE7
0x91...2ece
02/12/20268:50:15 AMbuy$141.91$0.0570910.07240.08361720.01M
0xA0c...2cE7
0x8f...d220
02/12/20268:49:45 AMbuy$264.51$0.0569780.1350.08356137.9M
0x68C...64e9
0x86...d3bf
02/12/20268:49:13 AMbuy$129.33$0.0568740.0660.08350718.81M
0xAf1...45DF
0x8f...4884
02/12/20268:48:49 AMbuy$95.03$0.0568140.04850.08347713.95M
0x148...5880
0x77...9a88
02/12/20268:48:11 AMbuy$250.53$0.0567250.12780.0834337.25M
0x6f4...fE31
0xd5...861a
02/12/20268:47:45 AMbuy$183.65$0.056610.09370.08337227.78M
0x810...A4e3
0xe7...0e5a
02/12/20268:47:15 AMbuy$241.33$0.0565010.12310.08331637.12M
0x28c...b92F
0x0a...1cb9
02/12/20268:46:43 AMbuy$172.91$0.0563940.08820.08326127.04M
0x0e8...51D8
0x2b...b22a
02/12/20268:46:19 AMbuy$241.12$0.0562880.1230.08320738.35M
0x9dF...a561
0xc4...3d45
02/12/20268:45:47 AMbuy$93.09$0.0562020.04750.08316415.01M
0xA0c...2cE7
0xb1...6619
02/12/20268:45:19 AMbuy$216.97$0.0561230.11070.08312435.43M
0xbd6...af76
0x3c...b528
02/12/20268:44:59 AMbuy$72.31$0.0560510.03690.08308711.95M
0x68C...64e9
0x47...0ea1
02/12/20268:44:27 AMbuy$191.33$0.0559860.09760.08305331.96M
0xAf1...45DF
0x0a...7bfc
02/12/20268:44:05 AMbuy$199.25$0.0558860.10170.08300433.85M
0x148...5880
0xf9...7852
02/12/20268:43:35 AMbuy$155.17$0.0557990.07920.0829626.76M
0x6f4...fE31
0x14...577f
02/12/20268:43:17 AMbuy$234.52$0.0557090.11960.08291141.08M
0x810...A4e3
0x37...a191
02/12/20268:42:55 AMbuy$224.13$0.0555980.11430.08285540.03M
0x28c...b92F
0x34...34c6