- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 0.015605
- Pooled WETH:
- $0.015231
DOG/WETH price stats on Base
As of February 11, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0001732. DOG price is up 4,146% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $214,093.60. DOG token contract is 0x8351cD6f93C0C818657e0573553f34d7A751Db31 with a market cap $173,224.77. The liquidity pool contract is 0xBBd21aA3939baD419E6Fa2b77c6D5DA991b45e79 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xBBd21aA3939baD419E6Fa2b77c6D5DA991b45e79 is $1.00.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 1680 in the last 24 hours, 469 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $214,093.60 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000000851, captured at 8:34 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0001732 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:57:43 PM | buy | $2.03 | $0.0001732 | 0.001 | 0.07851 | 11,750.78 | 0x40...896c | |
| 02/10/2026 | 5:57:39 PM | buy | $254.46 | $0.0001715 | 0.125 | 0.078428 | 1.48M | 0x08...6bc2 | |
| 02/10/2026 | 5:57:27 PM | sell | $503.79 | $0.0001697 | 0.2474 | 0.078339 | 2.97M | 0x4f...d014 | |
| 02/10/2026 | 5:57:27 PM | buy | $254.46 | $0.0001748 | 0.125 | 0.07859 | 1.46M | 0xa1...d030 | |
| 02/10/2026 | 5:57:19 PM | buy | $9.15 | $0.0001731 | 0.0045 | 0.078506 | 52,900.88 | 0x6c...860f | |
| 02/10/2026 | 5:57:07 PM | buy | $9.15 | $0.000173 | 0.0045 | 0.0785 | 52,937.22 | 0x03...5a7b | |
| 02/10/2026 | 5:56:55 PM | sell | $611.03 | $0.0001733 | 0.3002 | 0.078521 | 3.52M | 0x51...4a56 | |
| 02/10/2026 | 5:56:43 PM | buy | $14.86 | $0.0001809 | 0.0073 | 0.07889 | 82,106.73 | 0x97...7d33 | |
| 02/10/2026 | 5:56:43 PM | buy | $508.91 | $0.0001775 | 0.25 | 0.07872 | 2.87M | 0x2c...4919 | |
| 02/10/2026 | 5:56:27 PM | buy | $12.21 | $0.0001741 | 0.006 | 0.078553 | 70,145.86 | 0x14...ee00 | |
| 02/10/2026 | 5:56:21 PM | buy | $14.25 | $0.0001773 | 0.007 | 0.078707 | 80,393.67 | 0xb0...e752 | |
| 02/10/2026 | 5:56:23 PM | sell | $249.9 | $0.0001722 | 0.1227 | 0.078458 | 1.45M | 0xa9...8dbd | |
| 02/10/2026 | 5:56:07 PM | buy | $671.98 | $0.0001641 | 0.33 | 0.078063 | 4.09M | 0xd5...1a54 | |
| 02/10/2026 | 5:56:09 PM | buy | $671.98 | $0.0001728 | 0.33 | 0.078485 | 3.89M | 0x9b...928f | |
| 02/10/2026 | 5:55:59 PM | buy | $20.15 | $0.0001598 | 0.0099 | 0.077851 | 126,089.22 | 0x79...423c | |
| 02/10/2026 | 5:55:41 PM | buy | $20.16 | $0.0001596 | 0.0099 | 0.077839 | 126,287.68 | 0xa2...215f | |
| 02/10/2026 | 5:55:25 PM | buy | $20.15 | $0.0001523 | 0.0099 | 0.077482 | 132,313.51 | 0xe9...a806 | |
| 02/10/2026 | 5:55:23 PM | sell | $561.7 | $0.0001524 | 0.2758 | 0.077489 | 3.68M | 0xdc...c483 | |
| 02/10/2026 | 5:55:31 PM | buy | $570.06 | $0.0001559 | 0.28 | 0.077658 | 3.66M | 0xff...a009 | |
| 02/10/2026 | 5:55:25 PM | buy | $6.71 | $0.0001521 | 0.0033 | 0.077474 | 44,151.88 | 0x8e...e8f8 |