WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.054261
Price
0.082192 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
57.64%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x086C591b909cD37713FfE9676Ad93a18ddFB8e10
DOG:
0x7772a79cAB9eF9F14Bd45D6bF139b9E326725C4F
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0101066
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 6, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000004261. DOG price is up 57.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,405.50. DOG token contract is 0x7772a79cAB9eF9F14Bd45D6bF139b9E326725C4F with a market cap $32,385.64. The liquidity pool contract is 0x086C591b909cD37713FfE9676Ad93a18ddFB8e10 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x086C591b909cD37713FfE9676Ad93a18ddFB8e10 is $1.00.

The total transactions of DOG/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $5,405.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000002192, captured at 10:21 PM UTC.

The price of converting 1 DOG to USD is $0.000004261 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:04:51 PMbuy$221.13$0.0542610.11380.08219251.89M
0x68C...64e9
0xa5...3890
02/06/20262:04:23 PMbuy$197.06$0.0541970.10130.08215746.95M
0xAf1...45DF
0x99...0ccf
02/06/20262:03:53 PMbuy$70.22$0.0541530.03610.08213416.91M
0x148...5880
0x98...dfb5
02/06/20262:03:29 PMbuy$249.37$0.0541070.1280.08210860.72M
0x6f4...fE31
0xfe...487e
02/06/20262:02:55 PMbuy$131.89$0.0540390.06780.08207632.65M
0x810...A4e3
0x72...666e
02/06/20262:02:21 PMbuy$194.06$0.0539930.09960.08204948.6M
0x28c...b92F
0x0d...6ac3
02/06/20262:01:57 PMbuy$261.59$0.0539250.13410.08201266.64M
0x0e8...51D8
0x37...2cb9
02/06/20262:01:31 PMbuy$224.81$0.0538460.11530.08197258.44M
0x9dF...a561
0x42...0298
02/06/20262:01:05 PMbuy$106.22$0.0537930.05450.08194628M
0xbd6...af76
0xdb...68ac
02/06/20262:00:35 PMbuy$177.86$0.0537470.09130.08192347.46M
0x68C...64e9
0x00...aaa3
02/06/20262:00:11 PMbuy$71.5$0.0537090.03670.08190319.28M
0xAf1...45DF
0x29...cf75
02/06/20261:59:43 PMbuy$107.74$0.0536810.05530.08188929.26M
0x148...5880
0x8a...79d1
02/06/20261:59:13 PMbuy$187$0.0536390.09590.08186651.38M
0x6f4...fE31
0xd7...b49b
02/06/20261:58:39 PMbuy$167.05$0.0535840.08570.08183846.61M
0x810...A4e3
0x8c...b55e
02/06/20261:58:13 PMbuy$79.63$0.0535510.04080.08181922.42M
0x28c...b92F
0x4b...16e7
02/06/20261:57:39 PMbuy$78.83$0.0535260.04040.08180722.35M
0x0e8...51D8
0x7a...be3b
02/06/20261:57:17 PMbuy$138.2$0.0534950.07080.0817939.54M
0x9dF...a561
0x6b...6396
02/06/20261:56:41 PMbuy$233.66$0.0534370.11980.08176267.98M
0xA0c...2cE7
0x3d...5bcd
02/06/20261:56:15 PMbuy$267.02$0.0533680.13670.08172479.28M
0xbd6...af76
0x33...ba18
02/06/20261:55:51 PMbuy$97.25$0.053320.04970.08169729.29M
0x68C...64e9
0xb7...2184