WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00005595
Price
0.072403 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
118%
Share
TXNS
37
Buys
30
Sells
7
Volume
24K
Telegram price alerts
Pair:
0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887
DOG:
0x6c8f4711ab0E997a59F7E542Fb157352604d1475
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0113189
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of February 3, 2026, the current price of DOG token on DEX Uniswap V2 is $0.00005595. DOG price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,691.47. DOG token contract is 0x6c8f4711ab0E997a59F7E542Fb157352604d1475 with a market cap $43,643.17. The liquidity pool contract is 0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887 is $1.00.

The total transactions of DOG/WETH is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $23,691.47 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000002403, captured at 2:21 AM UTC.

The price of converting 1 DOG to USD is $0.00005595 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:59:57 PMbuy$905.41$0.000055950.3890.07240316.18M
0xAaC...C7Ae
0x03...fdcd
02/02/20262:59:27 PMsell$625.27$0.000055070.26870.07236711.35M
0x70e...81b9
0x8f...f1d2
02/02/20262:57:51 PMbuy$513.49$0.000055810.220.0723919.2M
0x40e...2dD6
0xd1...394b
02/02/20262:56:45 PMbuy$320.35$0.000054140.13750.0723235.92M
0x791...46eF
0xb0...a6a2
02/02/20262:55:35 PMsell$1,129.64$0.000055660.48170.07237420.29M
0x23B...0dD8
0x6b...c5a7
02/02/20262:54:59 PMbuy$782.64$0.000056610.33410.07241613.82M
0x40c...F198
0x96...8dfe
02/02/20262:54:41 PMbuy$878.02$0.000053420.37530.07228316.44M
0x6F5...80c0
0x35...cbdc
02/02/20262:54:23 PMsell$1,682.21$0.00005460.71860.07233230.81M
0x3f0...150E
0x77...65f8
02/02/20262:54:13 PMbuy$234.07$0.000057730.10.0724664.05M
0xC21...00B4
0x96...d88b
02/02/20262:53:55 PMbuy$210.75$0.00005690.090.072433.7M
0x0aC...D523
0x49...b395
02/02/20262:53:31 PMbuy$643.27$0.000055270.27470.0723611.64M
0x70e...81b9
0xc9...f4f2
02/02/20262:53:11 PMsell$1,066.52$0.000055820.45470.0723819.1M
0x23B...0dD8
0x3e...46f1
02/02/20262:52:07 PMbuy$352.66$0.000057680.150.0724536.11M
0xD4d...e382
0x85...217f
02/02/20262:49:53 PMbuy$794.94$0.000055340.3390.0723614.36M
0x41f...29C4
0x88...668a
02/02/20262:48:17 PMbuy$325.89$0.000053330.13880.0722716.11M
0xcDA...EEc6
0xdd...8e3f
02/02/20262:47:59 PMbuy$463.83$0.000051990.19710.0722098.92M
0x691...4341
0xb5...0078
02/02/20262:47:17 PMsell$939.85$0.000052640.39860.07223217.85M
0x065...82f1
0x39...3934
02/02/20262:47:17 PMbuy$133.44$0.00005110.05660.0721672.45M
0xf47...c1fB
0x85...591a
02/02/20262:46:43 PMbuy$493.51$0.000053130.210.072269.29M
0x74f...Afee
0xca...73a9
02/02/20262:41:51 PMbuy$707.36$0.000051220.29930.07216713.81M
0x104...BB39
0x58...fc10