WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.063443
Price
0.091169 WETH
TVL
$0.2193
MKT CAP
$10.33
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
396
Buys
280
Sells
116
Volume
171K
Telegram price alerts
Pair:
0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24
DOG:
0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
318,499.77
Pooled WETH:
$0.00003724

DOG/WETH price stats on Base

As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0000003443. DOG price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $170,982.63. DOG token contract is 0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25 with a market cap $10.33. The liquidity pool contract is 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24 with total value locked (TVL) of $0.22. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24 is $0.22.

The total transactions of DOG/WETH is 396 in the last 24 hours, 280 of which are buy transactions, and 116 are sales transactions.

DOG/WETH pool has a trading volume of $170,982.63 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000001169, captured at 6:55 PM UTC.

The price of converting 1 DOG to USD is $0.0000003443 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:30:31 AMbuy$0.1004$0.0634430.000034110.0911693.46M
0x758...004A
0x72...85cf
01/29/20269:24:35 AMbuy$0.00209$0.0814610.06710.01249621.1M
0xAbb...5bd3
0xb5...0ad4
01/29/20269:24:29 AMbuy$0.002944$0.0814610.0510.01249623.42M
0xCBc...8d0F
0x0e...c572
01/29/20269:24:27 AMsell$34,660.36$0.08146111.770.01249628.3M
0x407...483a
0x50...eba1
01/29/20266:48:21 AMsell$1,523.28$0.0043540.51620.051475349,796.81
0xE0f...5bb8
0x4e...f5ec
01/29/20266:48:17 AMbuy$1,150.78$0.0044270.390.0515259,888.84
0x3de...aa8a
0x9c...2325
01/29/20266:48:05 AMbuy$584.24$0.0042160.1980.051428138,561.27
0xf8f...8052
0xcd...b1bd
01/29/20266:47:55 AMbuy$1,280.61$0.0035120.4340.05119320,736.64
0x594...609d
0x73...ade0
01/29/20266:47:51 AMbuy$236.05$0.0035120.080.0511961,831.7
0x669...9e96
0xb8...673a
01/29/20266:47:45 AMbuy$379.16$0.0035120.12850.05119101,187.71
0x594...609d
0x09...50f7
01/29/20266:47:41 AMbuy$88.52$0.0036940.030.05125123,962.3
0x4Cd...997a
0x88...ecb9
01/29/20266:47:39 AMbuy$885.21$0.0035830.30.051214246,992.22
0xf8f...8052
0x08...7179
01/29/20266:47:35 AMbuy$203.6$0.0034640.0690.05117458,770.09
0xDa0...a6b0
0x5a...3163
01/29/20266:47:31 AMsell$454.53$0.0034690.1540.051176130,994.32
0xe15...8c0D
0x94...d0fb
01/29/20266:47:31 AMbuy$87.6$0.0035310.02970.05119724,806.53
0x078...092A
0x64...0549
01/29/20266:47:27 AMbuy$38.33$0.0035160.0130.05119210,901.03
0x6F8...244c
0x8a...a0c1
01/29/20266:47:23 AMbuy$29.22$0.0035120.00990.051198,319.19
0x88f...B9cc
0xb5...c16a
01/29/20266:47:11 AMbuy$590.41$0.0036780.20.051246171,404.64
0x9b2...B93c
0xfc...50a2
01/29/20266:47:11 AMsell$1,392.66$0.0035110.47170.051189396,655.08
0x0EF...68D9
0xf0...7a30
01/29/20266:46:55 AMbuy$307.92$0.0036550.10430.05123884,238.22
0x88f...B9cc
0xfd...875f