- WhatToFarm
- Base
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 645.33M
- Pooled WETH:
- $32.97
DOG/WETH price stats on Base
As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0001408. DOG price is up 22,166% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $1,590,461.39. DOG token contract is 0x19441dE53d4741D92B2056612f40a74C5203b332 with a market cap $1,408,938.86. The liquidity pool contract is 0xC26E146728f800619a61f68df3396159B91D46EE with total value locked (TVL) of $185,357.74. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xC26E146728f800619a61f68df3396159B91D46EE is $185,357.74.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 1692 in the last 24 hours, 1311 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $1,590,461.39 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000005013, captured at 4:33 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0001408 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:32:53 PM | sell | $3,537.59 | $0.0001375 | 1.26 | 0.0749 | 25.71M | 0x04...c903 | |
| 01/29/2026 | 4:31:41 PM | buy | $2,029.1 | $0.0001408 | 0.722 | 0.075013 | 14.4M | 0xb1...a55e | |
| 01/29/2026 | 4:31:11 PM | sell | $2,026.84 | $0.00014 | 0.7211 | 0.074983 | 14.47M | 0xcb...4958 | |
| 01/29/2026 | 4:30:33 PM | buy | $2,483.77 | $0.0001401 | 0.884 | 0.074988 | 17.72M | 0x1e...4a3d | |
| 01/29/2026 | 4:30:15 PM | sell | $2,482.32 | $0.0001393 | 0.8837 | 0.074959 | 17.82M | 0xf4...6e71 | |
| 01/29/2026 | 4:29:13 PM | buy | $3,110.7 | $0.000139 | 1.1 | 0.074954 | 22.36M | 0x18...3dbd | |
| 01/29/2026 | 4:28:51 PM | buy | $608.84 | $0.0001334 | 0.217 | 0.074755 | 4.56M | 0x3c...577f | |
| 01/29/2026 | 4:28:23 PM | sell | $610.55 | $0.0001328 | 0.2173 | 0.074727 | 4.6M | 0xda...d41d | |
| 01/29/2026 | 4:28:23 PM | buy | $3,961.5 | $0.0001285 | 1.41 | 0.074576 | 30.81M | 0x4e...9eaf | |
| 01/29/2026 | 4:27:53 PM | buy | $1,348.59 | $0.0001209 | 0.48 | 0.074306 | 11.15M | 0x80...67c1 | |
| 01/29/2026 | 4:27:29 PM | sell | $7,670.05 | $0.0001186 | 2.99 | 0.074225 | 64.67M | 0x7b...0b52 | |
| 01/29/2026 | 4:26:27 PM | buy | $3,755.03 | $0.0001381 | 1.33 | 0.074921 | 27.19M | 0x9c...a5f0 | |
| 01/29/2026 | 4:26:19 PM | sell | $3,755.23 | $0.0001373 | 1.33 | 0.074893 | 27.34M | 0xcf...9608 | |
| 01/29/2026 | 4:25:29 PM | buy | $499.29 | $0.0001431 | 0.178 | 0.075103 | 3.49M | 0x45...ca4d | |
| 01/29/2026 | 4:25:23 PM | buy | $726.5 | $0.0001412 | 0.259 | 0.075035 | 5.14M | 0xab...4854 | |
| 01/29/2026 | 4:24:59 PM | sell | $725.23 | $0.0001405 | 0.2582 | 0.075005 | 5.16M | 0x9d...fe31 | |
| 01/29/2026 | 4:24:49 PM | buy | $3,563.63 | $0.000137 | 1.26 | 0.074879 | 26.01M | 0xb4...24eb | |
| 01/29/2026 | 4:24:27 PM | buy | $5,167.12 | $0.0001153 | 1.97 | 0.074111 | 44.79M | 0x6a...73d7 | |
| 01/29/2026 | 4:24:17 PM | buy | $1,150.76 | $0.0001141 | 0.41 | 0.074066 | 10.08M | 0xd5...e0b2 | |
| 01/29/2026 | 4:23:41 PM | sell | $9,534.15 | $0.0001123 | 3.82 | 0.073998 | 84.83M | 0x14...a15f |