- WhatToFarm
- Base
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 370,505.77
- Pooled WETH:
- $0.056937
DOG/WETH price stats on Base
As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0000000552. DOG price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $358,723.31. DOG token contract is 0x3ca205421721E64C0b07325854005CAA7503842f with a market cap $55.21. The liquidity pool contract is 0x08399D1bfEDCb0425f0A84509B2343B92f3374ac with total value locked (TVL) of $0.04. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x08399D1bfEDCb0425f0A84509B2343B92f3374ac is $0.04.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 868 in the last 24 hours, 520 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $358,723.31 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000000001872, captured at 12:31 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0000000552 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:51:03 AM | buy | $18.97 | $0.07552 | 0.05693 | 0.0101872 | 343.65M | 0x20...917a | |
| 01/29/2026 | 5:50:21 AM | sell | $0.0001252 | $0.0125202 | 0.071731 | 0.0151764 | 240.75M | 0x11...39c9 | |
| 01/29/2026 | 5:50:19 AM | buy | $0.058895 | $0.0125202 | 0.083526 | 0.0151764 | 17.1M | 0x4a...d207 | |
| 01/29/2026 | 5:50:13 AM | buy | $0.0001252 | $0.0125202 | 0.071417 | 0.0151764 | 240.75M | 0xba...c6a8 | |
| 01/29/2026 | 5:50:11 AM | sell | $0.0001878 | $0.0125202 | 14.32 | 0.0151764 | 361.12M | 0xa5...66a4 | |
| 01/29/2026 | 5:25:21 AM | buy | $171.35 | $0.000117 | 0.058 | 0.073963 | 1.46M | 0xa4...94ec | |
| 01/29/2026 | 5:24:55 AM | buy | $1,773 | $0.0001117 | 0.6 | 0.073781 | 15.87M | 0x89...4455 | |
| 01/29/2026 | 5:24:45 AM | buy | $171.39 | $0.0001065 | 0.058 | 0.073607 | 1.61M | 0x2e...a6a8 | |
| 01/29/2026 | 5:24:37 AM | buy | $32.5 | $0.000106 | 0.011 | 0.073589 | 306,478.15 | 0x40...d589 | |
| 01/29/2026 | 5:24:27 AM | buy | $3.54 | $0.0001059 | 0.0012 | 0.073585 | 33,463.89 | 0x15...cafa | |
| 01/29/2026 | 5:24:25 AM | sell | $33.02 | $0.0001056 | 0.01195 | 0.073575 | 312,583.25 | 0x86...5aab | |
| 01/29/2026 | 5:24:25 AM | sell | $1,420.36 | $0.000109 | 0.4806 | 0.07369 | 13.02M | 0xe1...b612 | |
| 01/29/2026 | 5:24:17 AM | sell | $405.32 | $0.0001038 | 0.1509 | 0.073514 | 3.9M | 0xbe...0219 | |
| 01/29/2026 | 5:24:13 AM | sell | $540.43 | $0.0001038 | 0.2064 | 0.073514 | 5.2M | 0x7b...8330 | |
| 01/29/2026 | 5:24:03 AM | buy | $162.33 | $0.0001038 | 0.06 | 0.073514 | 1.56M | 0xc6...e021 | |
| 01/29/2026 | 5:24:03 AM | buy | $920.15 | $0.0001038 | 0.35 | 0.073514 | 8.86M | 0x9c...a8bc | |
| 01/29/2026 | 5:23:57 AM | buy | $20.39 | $0.0001038 | 0.0075 | 0.073514 | 196,314.37 | 0x64...d82e | |
| 01/29/2026 | 5:23:55 AM | buy | $1,625.46 | $0.0001084 | 0.55 | 0.073668 | 14.99M | 0x48...982c | |
| 01/29/2026 | 5:23:49 AM | buy | $56.15 | $0.000104 | 0.019 | 0.07352 | 539,721.05 | 0x0d...ffce | |
| 01/29/2026 | 5:23:37 AM | sell | $1,980.65 | $0.0001192 | 0.6011 | 0.07403 | 16.61M | 0x12...2d72 |