- WhatToFarm
- Base
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 463,297.03
- Pooled WETH:
- $0.058624
DOG/WETH price stats on Base
As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.00000005501. DOG price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $352,123.42. DOG token contract is 0x9A56E29C464EFBF9c7634Eb8b9f04595833234AF with a market cap $55.01. The liquidity pool contract is 0x69a62f520Fc66A9a7969D137aDd83047354d9014 with total value locked (TVL) of $0.05. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x69a62f520Fc66A9a7969D137aDd83047354d9014 is $0.05.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 986 in the last 24 hours, 598 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $352,123.42 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000000001861, captured at 12:29 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00000005501 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:08:59 AM | buy | $0.02545 | $0.075501 | 0.058613 | 0.0101861 | 358.21M | 0x59...38e1 | |
| 01/29/2026 | 5:08:23 AM | sell | $0.051626 | $0.0139577 | 0.095504 | 0.016324 | 16.98M | 0x13...a3d6 | |
| 01/29/2026 | 5:08:19 AM | sell | $0.00008006 | $0.0139108 | 0.072709 | 0.0163082 | 239.12M | 0xfb...24cd | |
| 01/29/2026 | 5:08:15 AM | buy | $0.00001631 | $0.0139108 | 0.085518 | 0.0163082 | 16.98M | 0xb0...3a85 | |
| 01/29/2026 | 5:08:11 AM | buy | $0.00006553 | $0.0139108 | 0.072217 | 0.0163082 | 239.12M | 0xb7...4b6c | |
| 01/29/2026 | 5:08:05 AM | sell | $42,467.07 | $0.0139108 | 14.36 | 0.0163082 | 358.68M | 0xac...bb30 | |
| 01/29/2026 | 4:59:49 AM | buy | $236.3 | $0.000111 | 0.08 | 0.073759 | 2M | 0x3d...641f | |
| 01/29/2026 | 4:59:47 AM | buy | $945.21 | $0.0001147 | 0.32 | 0.073884 | 8.24M | 0xc4...9838 | |
| 01/29/2026 | 4:59:43 AM | buy | $147.69 | $0.0001117 | 0.05 | 0.073784 | 1.32M | 0x22...649a | |
| 01/29/2026 | 4:59:37 AM | sell | $321.43 | $0.0001115 | 0.1088 | 0.073777 | 2.88M | 0x07...b51f | |
| 01/29/2026 | 4:59:27 AM | sell | $465.95 | $0.0001137 | 0.1577 | 0.07385 | 4.1M | 0x5b...c876 | |
| 01/29/2026 | 4:59:23 AM | buy | $135.87 | $0.0001153 | 0.046 | 0.073904 | 1.18M | 0xc4...e181 | |
| 01/29/2026 | 4:59:17 AM | sell | $1,752.69 | $0.000119 | 0.5933 | 0.074031 | 14.72M | 0x74...50ba | |
| 01/29/2026 | 4:59:11 AM | buy | $1,270.13 | $0.0001211 | 0.43 | 0.074102 | 10.48M | 0xcb...5d6f | |
| 01/29/2026 | 4:59:09 AM | buy | $236.3 | $0.0001169 | 0.08 | 0.07396 | 2.02M | 0x79...ccac | |
| 01/29/2026 | 4:59:07 AM | sell | $902.43 | $0.0001181 | 0.3055 | 0.073999 | 7.64M | 0x06...e222 | |
| 01/29/2026 | 4:59:05 AM | buy | $138.82 | $0.000121 | 0.047 | 0.074096 | 1.15M | 0x0c...daeb | |
| 01/29/2026 | 4:58:53 AM | buy | $162.45 | $0.0001122 | 0.055 | 0.073798 | 1.35M | 0x76...51be | |
| 01/29/2026 | 4:58:47 AM | buy | $1,414.87 | $0.0001157 | 0.479 | 0.073917 | 12.23M | 0x8a...85ea | |
| 01/29/2026 | 4:58:39 AM | buy | $174.27 | $0.0001114 | 0.059 | 0.073772 | 1.56M | 0x98...fc13 |