Info about DOG-WETH pair
- Pooled DOG:
- 0.0118858
- Pooled WETH:
- $0.0172
DOG/WETH price stats on Base
As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000009647. DOG price is up 68.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,427.47. DOG token contract is 0x561E6E07a7155C5c548B7258cBF3e803B5D2C72D with a market cap $53,060.55. The liquidity pool contract is 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 is $1.00.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $9,427.47 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000003198, captured at 12:52 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000009647 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:58:41 PM | buy | $113.39 | $0.059647 | 0.0376 | 0.083198 | 11.75M | 0xb5...1291 | |
| 01/28/2026 | 10:58:21 PM | buy | $362.51 | $0.059534 | 0.1202 | 0.083161 | 38.02M | 0x2d...2a88 | |
| 01/28/2026 | 10:57:51 PM | buy | $231.29 | $0.059394 | 0.0767 | 0.083115 | 24.62M | 0x2d...0dee | |
| 01/28/2026 | 10:57:27 PM | buy | $355.22 | $0.059258 | 0.1178 | 0.08307 | 38.37M | 0x8c...eaed | |
| 01/28/2026 | 10:56:57 PM | buy | $301.79 | $0.059105 | 0.1001 | 0.08302 | 33.15M | 0x42...a7e8 | |
| 01/28/2026 | 10:56:27 PM | buy | $200.79 | $0.05899 | 0.0666 | 0.082981 | 22.33M | 0x5d...eff7 | |
| 01/28/2026 | 10:55:55 PM | buy | $362.09 | $0.058861 | 0.1201 | 0.082939 | 40.86M | 0x9a...7207 | |
| 01/28/2026 | 10:55:31 PM | buy | $349.02 | $0.058699 | 0.1158 | 0.082886 | 40.12M | 0x92...0e95 | |
| 01/28/2026 | 10:55:07 PM | buy | $267.64 | $0.058561 | 0.0888 | 0.08284 | 31.26M | 0x35...91bf | |
| 01/28/2026 | 10:54:43 PM | buy | $366.4 | $0.058417 | 0.1216 | 0.082793 | 43.53M | 0x31...c02a | |
| 01/28/2026 | 10:54:13 PM | buy | $353.27 | $0.058255 | 0.1173 | 0.082741 | 42.79M | 0x15...15bb | |
| 01/28/2026 | 10:53:37 PM | buy | $204.49 | $0.058134 | 0.0679 | 0.0827 | 25.14M | 0x3c...7421 | |
| 01/28/2026 | 10:53:11 PM | buy | $428.87 | $0.057996 | 0.1424 | 0.082655 | 53.63M | 0xa7...72ce | |
| 01/28/2026 | 10:52:39 PM | buy | $285.81 | $0.057843 | 0.0949 | 0.082604 | 36.44M | 0x5b...7f48 | |
| 01/28/2026 | 10:52:05 PM | buy | $181.6 | $0.057744 | 0.0603 | 0.082571 | 23.45M | 0x06...35f9 | |
| 01/28/2026 | 10:51:35 PM | buy | $294.85 | $0.057643 | 0.0979 | 0.082538 | 38.57M | 0x54...9155 | |
| 01/28/2026 | 10:51:01 PM | buy | $335.81 | $0.057511 | 0.1115 | 0.082494 | 44.71M | 0x41...66b0 | |
| 01/28/2026 | 10:50:39 PM | buy | $111.43 | $0.057418 | 0.037 | 0.082463 | 15.02M | 0x84...b127 | |
| 01/28/2026 | 10:50:19 PM | buy | $382.13 | $0.057315 | 0.1269 | 0.082429 | 52.24M | 0x19...ac10 | |
| 01/28/2026 | 10:49:45 PM | buy | $133.39 | $0.057209 | 0.0443 | 0.082394 | 18.5M | 0xb1...d185 |