WhatToFarm
/
12 Swap

Info about DOG-WETH pair

Price USD
$0.059647
Price
0.083198 WETH
TVL
$1
MKT CAP
$53.1K
5m
0%
1h
0%
4h
68.96%
24h
68.96%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x1AB21670A7c72D7F975181278FdC726e4d2E55D4
DOG:
0x561E6E07a7155C5c548B7258cBF3e803B5D2C72D
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
0.0118858
Pooled WETH:
$0.0172

DOG/WETH price stats on Base

As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000009647. DOG price is up 68.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,427.47. DOG token contract is 0x561E6E07a7155C5c548B7258cBF3e803B5D2C72D with a market cap $53,060.55. The liquidity pool contract is 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 with total value locked (TVL) of $1.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 is $1.00.

The total transactions of DOG/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

DOG/WETH pool has a trading volume of $9,427.47 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000003198, captured at 12:52 AM UTC.

The price of converting 1 DOG to USD is $0.000009647 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:58:41 PMbuy$113.39$0.0596470.03760.08319811.75M0xb5...1291
01/28/202610:58:21 PMbuy$362.51$0.0595340.12020.08316138.02M0x2d...2a88
01/28/202610:57:51 PMbuy$231.29$0.0593940.07670.08311524.62M0x2d...0dee
01/28/202610:57:27 PMbuy$355.22$0.0592580.11780.0830738.37M0x8c...eaed
01/28/202610:56:57 PMbuy$301.79$0.0591050.10010.0830233.15M0x42...a7e8
01/28/202610:56:27 PMbuy$200.79$0.058990.06660.08298122.33M0x5d...eff7
01/28/202610:55:55 PMbuy$362.09$0.0588610.12010.08293940.86M0x9a...7207
01/28/202610:55:31 PMbuy$349.02$0.0586990.11580.08288640.12M0x92...0e95
01/28/202610:55:07 PMbuy$267.64$0.0585610.08880.0828431.26M0x35...91bf
01/28/202610:54:43 PMbuy$366.4$0.0584170.12160.08279343.53M0x31...c02a
01/28/202610:54:13 PMbuy$353.27$0.0582550.11730.08274142.79M0x15...15bb
01/28/202610:53:37 PMbuy$204.49$0.0581340.06790.082725.14M0x3c...7421
01/28/202610:53:11 PMbuy$428.87$0.0579960.14240.08265553.63M0xa7...72ce
01/28/202610:52:39 PMbuy$285.81$0.0578430.09490.08260436.44M0x5b...7f48
01/28/202610:52:05 PMbuy$181.6$0.0577440.06030.08257123.45M0x06...35f9
01/28/202610:51:35 PMbuy$294.85$0.0576430.09790.08253838.57M0x54...9155
01/28/202610:51:01 PMbuy$335.81$0.0575110.11150.08249444.71M0x41...66b0
01/28/202610:50:39 PMbuy$111.43$0.0574180.0370.08246315.02M0x84...b127
01/28/202610:50:19 PMbuy$382.13$0.0573150.12690.08242952.24M0x19...ac10
01/28/202610:49:45 PMbuy$133.39$0.0572090.04430.08239418.5M0xb1...d185