- WhatToFarm
- Base
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 206.69M
- Pooled WETH:
- $15.6
DOG/WETH price stats on Base
As of January 29, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0002273. DOG price is up 2,423% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $894,615.95. DOG token contract is 0xd8BE404BA03a1c39938D3bC46c5EDb5Aa5aBf8D7 with a market cap $227,392.05. The liquidity pool contract is 0xFc8476A4f3f7986A312519f17eC9731B05dc8873 with total value locked (TVL) of $93,998.60. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xFc8476A4f3f7986A312519f17eC9731B05dc8873 is $93,998.60.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 1396 in the last 24 hours, 655 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $894,615.95 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000007549, captured at 12:49 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0002273 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:30:07 PM | sell | $2,652.09 | $0.0002273 | 0.8805 | 0.077549 | 11.07M | 0xb3...192a | |
| 01/28/2026 | 10:29:47 PM | sell | $63.28 | $0.000271 | 0.021 | 0.078999 | 249,748.12 | 0xb7...8d1b | |
| 01/28/2026 | 10:29:37 PM | sell | $1,591.97 | $0.0002615 | 0.5291 | 0.078694 | 6.09M | 0x01...acea | |
| 01/28/2026 | 10:29:33 PM | buy | $136.89 | $0.0002708 | 0.0455 | 0.079002 | 505,405.3 | 0x48...c3c0 | |
| 01/28/2026 | 10:29:25 PM | buy | $2,801.1 | $0.0002342 | 0.931 | 0.077785 | 10.97M | 0x64...18c1 | |
| 01/28/2026 | 10:29:19 PM | sell | $1,231.55 | $0.000246 | 0.4093 | 0.078178 | 5M | 0xdb...997c | |
| 01/28/2026 | 10:29:19 PM | buy | $1,498.33 | $0.0002461 | 0.498 | 0.078182 | 6.09M | 0xba...4b44 | |
| 01/28/2026 | 10:29:13 PM | sell | $788.72 | $0.0002413 | 0.2619 | 0.078012 | 3.27M | 0xbd...40b0 | |
| 01/28/2026 | 10:29:15 PM | buy | $15.96 | $0.0002389 | 0.0053 | 0.077933 | 66,807.42 | 0x32...614a | |
| 01/28/2026 | 10:29:05 PM | buy | $1,162.45 | $0.0002408 | 0.386 | 0.077998 | 4.83M | 0xe4...00e1 | |
| 01/28/2026 | 10:28:55 PM | sell | $216.58 | $0.0002348 | 0.07191 | 0.077797 | 922,334 | 0x2f...1649 | |
| 01/28/2026 | 10:28:37 PM | sell | $230.08 | $0.000237 | 0.0764 | 0.07787 | 970,749.16 | 0x85...4847 | |
| 01/28/2026 | 10:28:31 PM | buy | $1,169.98 | $0.0002337 | 0.3885 | 0.077762 | 5M | 0x0c...81e2 | |
| 01/28/2026 | 10:28:29 PM | buy | $635.43 | $0.0002442 | 0.211 | 0.078111 | 2.82M | 0x90...daf1 | |
| 01/28/2026 | 10:28:25 PM | buy | $29.51 | $0.0002442 | 0.0098 | 0.078111 | 133,033.07 | 0xde...5fb5 | |
| 01/28/2026 | 10:28:25 PM | sell | $2,370.72 | $0.0002442 | 0.7872 | 0.078111 | 10.23M | 0x7c...44ea | |
| 01/28/2026 | 10:28:19 PM | sell | $360.63 | $0.0002453 | 0.1197 | 0.078147 | 1.47M | 0x66...9a1e | |
| 01/28/2026 | 10:28:13 PM | sell | $1,461.24 | $0.0003052 | 0.4852 | 0.061013 | 5.74M | 0x19...8643 | |
| 01/28/2026 | 10:28:09 PM | sell | $663.83 | $0.0003052 | 0.2204 | 0.061013 | 2.5M | 0x9f...c70c | |
| 01/28/2026 | 10:28:03 PM | sell | $1,150.9 | $0.0002991 | 0.3821 | 0.079932 | 3.85M | 0xe8...7f5d |