- WhatToFarm
- Base
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 6.03B
- Pooled WETH:
- $18.13
DOG/WETH price stats on Base
As of June 27, 2025, the current price of DOG token on DEX Uniswap V2 is $0.000007312. DOG price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $742,279.78. DOG token contract is 0x00b6bE8e67Da932ED4774F28034A3dBAD2021d86 with a market cap $734,507.42. The liquidity pool contract is 0xBEaaeD10c467406C21f43498aF6D4Bf44D82aD50 with total value locked (TVL) of $88,511.48. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xBEaaeD10c467406C21f43498aF6D4Bf44D82aD50 is $88,511.48.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 947 in the last 24 hours, 596 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $742,279.78 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000002996, captured at 4:07 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000007312 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:07:17 PM | sell | $170.6 | $0.057242 | 0.0699 | 0.082967 | 23.56M | 0xed...b5b6 | |
| 06/27/2025 | 4:07:17 PM | buy | $292.38 | $0.057185 | 0.1198 | 0.082944 | 40.69M | 0x1c...aca3 | |
| 06/27/2025 | 4:07:19 PM | buy | $329.48 | $0.057312 | 0.135 | 0.082996 | 45.06M | 0xe6...11ee | |
| 06/27/2025 | 4:07:17 PM | buy | $244.05 | $0.057274 | 0.1 | 0.08298 | 33.55M | 0xdb...2709 | |
| 06/27/2025 | 4:06:41 PM | sell | $188.02 | $0.057094 | 0.07703 | 0.082906 | 26.5M | 0x00...9c5e | |
| 06/27/2025 | 4:06:39 PM | buy | $244.05 | $0.057127 | 0.1 | 0.08292 | 34.24M | 0x8c...b309 | |
| 06/27/2025 | 4:06:41 PM | buy | $97.62 | $0.057122 | 0.04 | 0.082918 | 13.71M | 0xe3...d6fb | |
| 06/27/2025 | 4:05:57 PM | buy | $244.05 | $0.057048 | 0.1 | 0.082887 | 34.63M | 0x86...d998 | |
| 06/27/2025 | 4:05:11 PM | buy | $244.05 | $0.056996 | 0.1 | 0.082866 | 34.88M | 0xf3...a0ee | |
| 06/27/2025 | 4:05:11 PM | buy | $338.51 | $0.056953 | 0.1387 | 0.082849 | 48.68M | 0x0a...304a | |
| 06/27/2025 | 4:05:09 PM | buy | $414.9 | $0.05689 | 0.17 | 0.082823 | 60.22M | 0x0a...8cea | |
| 06/27/2025 | 4:05:11 PM | sell | $422.6 | $0.056925 | 0.1731 | 0.082837 | 61.02M | 0x63...2f0e | |
| 06/27/2025 | 4:04:37 PM | buy | $353.23 | $0.056754 | 0.145 | 0.082772 | 52.29M | 0xf3...4fe9 | |
| 06/27/2025 | 4:03:57 PM | sell | $267.85 | $0.056569 | 0.1099 | 0.082696 | 40.77M | 0x40...a3ef | |
| 06/27/2025 | 4:03:57 PM | buy | $243.6 | $0.056659 | 0.1 | 0.082733 | 36.58M | 0x39...80b6 | |
| 06/27/2025 | 4:03:57 PM | buy | $172.96 | $0.056594 | 0.071 | 0.082706 | 26.23M | 0x19...0746 | |
| 06/27/2025 | 4:03:17 PM | buy | $292.33 | $0.056605 | 0.12 | 0.082711 | 44.26M | 0x01...553f | |
| 06/27/2025 | 4:02:51 PM | buy | $348.36 | $0.056504 | 0.143 | 0.08267 | 53.55M | 0x74...f18e | |
| 06/27/2025 | 4:02:51 PM | buy | $228.74 | $0.056415 | 0.0939 | 0.082633 | 35.66M | 0xbe...e1f2 | |
| 06/27/2025 | 4:02:31 PM | buy | $349.09 | $0.056325 | 0.1433 | 0.082596 | 55.19M | 0x2c...8e70 |