- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 668.84
- Pooled WETH:
- $62.09
DOG/WETH price stats on Base
As of June 23, 2025, the current price of DOG token on DEX Uniswap V3 is $223.32. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e with a market cap $744,350.72. The liquidity pool contract is 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 with total value locked (TVL) of $300,183.56. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 is $300,183.56.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.09195, captured at 12:00 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $223.32 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:46:11 PM | sell | $5.58 | $223.32 | 0.002298 | 0.09195 | 0.025 | 0x4f...12ef | |
| 06/19/2025 | 4:39:15 AM | sell | $0.02923 | $231.37 | 0.00001161 | 0.09195 | 0.0001263 | 0xe3...f0d4 | |
| 06/19/2025 | 4:16:19 AM | buy | $0.02999 | $236.87 | 0.00001188 | 0.09382 | 0.0001266 | 0xc9...44aa | |
| 06/19/2025 | 1:51:49 AM | sell | $11.56 | $231.37 | 0.004598 | 0.09196 | 0.05 | 0xba...c746 | |
| 06/13/2025 | 4:15:15 PM | sell | $5.92 | $237.1 | 0.002299 | 0.09197 | 0.025 | 0xc3...4342 | |
| 06/11/2025 | 6:51:53 PM | sell | $13.02 | $260.54 | 0.004599 | 0.09198 | 0.05 | 0xa4...50ea | |
| 06/08/2025 | 6:10:45 PM | sell | $11.62 | $232.54 | 0.004599 | 0.09199 | 0.05 | 0x54...86d5 | |
| 06/06/2025 | 8:32:33 AM | buy | $0.002463 | $231.35 | 0.051 | 0.09389 | 0.00001065 | 0xc0...b0c7 | |
| 06/03/2025 | 9:10:29 PM | sell | $38.9 | $240.53 | 0.01488 | 0.09202 | 0.1617 | 0x64...846c | |
| 06/03/2025 | 5:28:17 PM | sell | $7.51 | $241.71 | 0.002862 | 0.09205 | 0.0311 | 0x6a...20b9 | |
| 06/03/2025 | 5:02:43 PM | sell | $10.27 | $240.66 | 0.00393 | 0.09206 | 0.04269 | 0xae...e179 | |
| 06/02/2025 | 5:10:39 AM | buy | $0.0002418 | $234.83 | 0.079681 | 0.09399 | 0.05103 | 0xbf...be0a | |
| 05/29/2025 | 8:10:15 PM | sell | $2.06 | $244.26 | 0.000779 | 0.09206 | 0.008461 | 0x30...ffc6 | |
| 05/20/2025 | 4:12:17 PM | sell | $105.49 | $228.25 | 0.04258 | 0.09213 | 0.4622 | 0x2d...bc10 | |
| 05/18/2025 | 9:39:31 PM | sell | $0.5347 | $223.51 | 0.0002205 | 0.09219 | 0.002392 | 0xd1...1b5b | |
| 05/18/2025 | 12:06:19 AM | sell | $2.25 | $228.73 | 0.0009086 | 0.09219 | 0.009854 | 0xfd...f30f | |
| 05/17/2025 | 4:21:55 PM | buy | $0.5561 | $232.43 | 0.000225 | 0.09407 | 0.002392 | 0xfc...4b78 | |
| 05/17/2025 | 2:21:45 AM | sell | $68.33 | $227.77 | 0.02767 | 0.09224 | 0.3 | 0xf9...9b03 | |
| 05/15/2025 | 3:29:19 AM | sell | $1.66 | $238.99 | 0.0006423 | 0.09228 | 0.00696 | 0x52...efa0 | |
| 05/13/2025 | 3:08:47 AM | sell | $8.42 | $224.69 | 0.003459 | 0.09228 | 0.03748 | 0x10...9609 |