WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$39.98
Price
0.01471 WETH
TVL
$121,761.04
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
1,676.64
Pooled WETH:
$25.02

DOG/WETH price stats on Base

As of October 9, 2026, the current price of DOG token on DEX Uniswap V3 is $39.98. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e with a market cap $133,284.34. The liquidity pool contract is 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 with total value locked (TVL) of $121,761.05. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 is $121,761.05.

The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.01471, captured at 9:27 AM UTC.

The price of converting 1 DOG to USD is $39.98 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:04:23 PMsell$1.46$39.980.00053830.014710.03658
0xa3a...65F0
0x51...2c8a
10/05/20261:04:07 PMbuy$1.49$40.790.00054930.015010.03658
0xa3a...65F0
0xed...08b6
10/05/20265:15:25 AMbuy$0.02998$40.530.00001110.015010.0007397
0xbdB...15B2
0x13...6384
09/29/202611:41:43 PMsell$4.99$39.370.0018670.014710.1268
0xb44...2C76
0xf1...59f8
09/23/20266:00:09 AMbuy$0.07997$41.40.0000290.015010.001931
0x127...697C
0x92...2dec
09/22/202611:24:01 AMsell$14,749.38$49.165.370.01791300
0x77f...C9C4
0x68...52e1
09/14/202612:12:47 PMsell$20,997.49$69.998.360.02787300
0x77f...C9C4
0x1c...deb4
09/01/20268:09:07 AMbuy$0.0009889$89.50.0640160.036340.00001105
0x501...4d4C
0x37...bab0
08/31/20264:14:41 PMsell$10,749.74$97.724.360.03965110
0x77f...C9C4
0x80...301c
08/28/20262:07:21 AMsell$12,346.26$123.464.920.04922100
0x942...27Fd
0x73...2d83
08/24/20262:50:45 PMsell$35.93$137.740.014320.054890.2608
0xFCb...5aC0
0x68...e8ff
08/24/202612:27:45 PMbuy$0.09904$139.710.000039710.056030.0007088
0xAF2...3812
0x3a...81a5
08/23/20262:38:01 PMsell$298.85$135.110.12170.055052.21
0x420...3656
0xcb...da4b
08/23/20261:48:05 PMbuy$0.07336$138.40.000029850.056310.00053
0xBd0...bB66
0x36...ed8f
08/23/20268:20:17 AMsell$14,179.04$149.255.880.0619895
0x77f...C9C4
0xfc...30eb
08/18/202611:30:41 PMsell$13.35$133.730.0069540.069610.0999
0x5E5...ea82
0x6c...be73
08/18/202610:40:05 AMbuy$0.08019$135.220.000042120.071030.000593
0x8D4...b123
0x88...87df
08/17/20268:19:59 PMsell$7,087.81$141.753.720.0744450
0x77f...C9C4
0xff...3c9f
08/16/20261:37:35 PMsell$91.59$149.680.048740.079660.6118
0x19B...d438
0xd9...f44b
08/16/20265:45:39 AMsell$0.419$149.80.0002230.079730.002797
0x31a...f7e5
0xe9...b6e6