- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 533.74
- Pooled WETH:
- $77.67
DOG/WETH price stats on Base
As of October 5, 2024, the current price of DOG token on DEX Uniswap V3 is $346.41. DOG price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.17. DOG token contract is 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e with a market cap $1,154,615.45. The liquidity pool contract is 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 with total value locked (TVL) of $371,571.44. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 is $371,571.44.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.1441, captured at 4:53 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $346.41 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:28:39 AM | sell | $2.14 | $346.41 | 0.0008927 | 0.1441 | 0.006192 | 0xa9...17d9 | |
| 10/05/2024 | 2:15:35 AM | buy | $3.85 | $355.4 | 0.001597 | 0.147 | 0.01085 | 0x2a...e2d5 | |
| 10/05/2024 | 12:50:53 AM | buy | $0.1088 | $355.83 | 0.00004498 | 0.147 | 0.0003058 | 0x05...b225 | |
| 10/04/2024 | 9:24:25 AM | sell | $0.05379 | $343.57 | 0.00002256 | 0.1441 | 0.0001565 | 0x19...3cf5 | |
| 10/03/2024 | 7:36:41 AM | sell | $159.05 | $343.13 | 0.06687 | 0.1442 | 0.4635 | 0x31...0fee | |
| 10/02/2024 | 6:47:53 PM | sell | $7.84 | $347.78 | 0.003256 | 0.1444 | 0.02254 | 0x13...fc2e | |
| 10/02/2024 | 12:22:07 AM | sell | $68.19 | $353.35 | 0.02788 | 0.1444 | 0.193 | 0xa3...a9e0 | |
| 10/02/2024 | 12:13:09 AM | buy | $73.39 | $360.6 | 0.03 | 0.1473 | 0.2035 | 0x26...d5aa | |
| 10/01/2024 | 4:25:27 PM | sell | $168.33 | $364.2 | 0.0668 | 0.1445 | 0.4622 | 0x70...4bfa | |
| 10/01/2024 | 1:20:21 PM | sell | $876.96 | $379.46 | 0.3357 | 0.1452 | 2.31 | 0xb3...a439 | |
| 10/01/2024 | 10:54:17 AM | sell | $14.75 | $384.82 | 0.005595 | 0.1459 | 0.03834 | 0x36...cade | |
| 10/01/2024 | 5:20:13 AM | sell | $385.31 | $385.31 | 0.1461 | 0.1461 | 0.9999 | 0x71...64ec | |
| 09/27/2024 | 8:31:21 AM | sell | $15.14 | $391.47 | 0.005667 | 0.1464 | 0.03868 | 0xa8...2b0b | |
| 09/27/2024 | 7:16:11 AM | sell | $50.63 | $389.49 | 0.01904 | 0.1465 | 0.13 | 0xc2...2cca | |
| 09/27/2024 | 7:08:59 AM | buy | $53.08 | $396.81 | 0.02 | 0.1495 | 0.1337 | 0xba...7e03 | |
| 09/26/2024 | 9:33:15 PM | sell | $447.42 | $388.17 | 0.1696 | 0.1471 | 1.15 | 0xe6...4a4d | |
| 09/26/2024 | 9:33:15 PM | sell | $267.52 | $386.83 | 0.1014 | 0.1466 | 0.6915 | 0xe6...4a4d | |
| 09/26/2024 | 9:33:15 PM | sell | $179.51 | $389.35 | 0.06806 | 0.1476 | 0.461 | 0xe6...4a4d | |
| 09/24/2024 | 12:46:29 PM | buy | $0.1997 | $398.12 | 0.00007562 | 0.1507 | 0.0005016 | 0xc7...8a92 | |
| 09/23/2024 | 6:36:39 PM | sell | $408.2 | $396.51 | 0.1524 | 0.148 | 1.02 | 0x85...24e9 |