- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 717.69
- Pooled WETH:
- $57.92
DOG/WETH price stats on Base
As of July 16, 2026, the current price of DOG token on DEX Uniswap V3 is $153.23. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.30. DOG token contract is 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e with a market cap $510,748.48. The liquidity pool contract is 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 with total value locked (TVL) of $221,027.13. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 is $221,027.13.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.07993, captured at 7:30 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $153.23 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:40:49 AM | sell | $2.29 | $153.23 | 0.001198 | 0.07993 | 0.015 | 0x24...94e7 | |
| 07/10/2026 | 9:33:13 PM | sell | $5.07 | $143.35 | 0.002828 | 0.07993 | 0.03537 | 0x52...8179 | |
| 07/08/2026 | 9:28:21 AM | sell | $35.09 | $138.48 | 0.02026 | 0.07996 | 0.2534 | 0x8d...708c | |
| 07/06/2026 | 4:08:29 PM | sell | $47.01 | $143.25 | 0.02626 | 0.08003 | 0.3281 | 0x23...e4cd | |
| 06/26/2026 | 6:39:33 AM | buy | $0.1565 | $127.86 | 0.0001 | 0.08169 | 0.001224 | 0x83...2236 | |
| 06/25/2026 | 7:32:25 AM | buy | $0.1654 | $135.15 | 0.0001 | 0.08169 | 0.001224 | 0x25...22c2 | |
| 06/24/2026 | 6:04:11 AM | buy | $0.1669 | $136.37 | 0.0001 | 0.08169 | 0.001224 | 0xa5...f73e | |
| 06/19/2026 | 10:03:35 AM | buy | $0.1688 | $137.95 | 0.0001 | 0.08169 | 0.001224 | 0x9a...a4c3 | |
| 06/17/2026 | 8:56:11 AM | buy | $0.1764 | $144.14 | 0.0001 | 0.08169 | 0.001224 | 0xc2...de64 | |
| 06/16/2026 | 12:49:59 PM | buy | $0.1811 | $148.01 | 0.0001 | 0.08169 | 0.001224 | 0xae...6175 | |
| 06/15/2026 | 1:54:49 PM | sell | $529.69 | $145.79 | 0.2923 | 0.08047 | 3.63 | 0x5a...3b0f | |
| 06/15/2026 | 6:08:03 AM | buy | $0.1721 | $142.09 | 0.0001 | 0.08252 | 0.001211 | 0x31...73cc | |
| 06/12/2026 | 5:40:57 AM | buy | $0.1662 | $137.22 | 0.0001 | 0.08252 | 0.001211 | 0xac...0949 | |
| 06/11/2026 | 6:20:19 AM | buy | $0.1658 | $136.86 | 0.0001 | 0.08252 | 0.001211 | 0x0b...d933 | |
| 06/10/2026 | 8:40:23 AM | sell | $5.25 | $131.36 | 0.003235 | 0.08088 | 0.04 | 0x9a...bded | |
| 06/10/2026 | 5:50:39 AM | buy | $0.1624 | $134.06 | 0.0001 | 0.08253 | 0.001211 | 0xed...7123 | |
| 06/09/2026 | 7:37:11 AM | buy | $0.1679 | $138.62 | 0.0001 | 0.08253 | 0.001211 | 0x80...440e | |
| 06/02/2026 | 1:17:23 PM | sell | $73.88 | $159.85 | 0.03741 | 0.08094 | 0.4622 | 0xa3...3a50 | |
| 06/02/2026 | 8:57:09 AM | sell | $1.22 | $160.02 | 0.00062 | 0.08099 | 0.007655 | 0x0b...2cdb | |
| 05/26/2026 | 5:38:31 AM | sell | $1.02 | $170.19 | 0.0004882 | 0.08099 | 0.006028 | 0x90...bfc8 |