WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$123.46
Price
0.04922 WETH
TVL
$227,501.05
MKT CAP
$411.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12K
Telegram price alerts
Pair:
0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2
DOG:
0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
966.52
Pooled WETH:
$43.12

DOG/WETH price stats on Base

As of August 28, 2026, the current price of DOG token on DEX Uniswap V3 is $123.46. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12,346.27. DOG token contract is 0x3b916B8f6A710e9240FF08c1dD646dD8E8ED9e1e with a market cap $411,501.17. The liquidity pool contract is 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 with total value locked (TVL) of $227,501.05. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc847CF4b917a372D9DE7960f0e3362BA9D9cd8f2 is $227,501.05.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $12,346.27 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.04922, captured at 6:42 AM UTC.

The price of converting 1 DOG to USD is $123.46 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:07:21 AMsell$12,346.26$123.464.920.04922100
0x942...27Fd
0x73...2d83
08/24/20262:50:45 PMsell$35.93$137.740.014320.054890.2608
0xFCb...5aC0
0x68...e8ff
08/24/202612:27:45 PMbuy$0.09904$139.710.000039710.056030.0007088
0xAF2...3812
0x3a...81a5
08/23/20262:38:01 PMsell$298.85$135.110.12170.055052.21
0x420...3656
0xcb...da4b
08/23/20261:48:05 PMbuy$0.07336$138.40.000029850.056310.00053
0xBd0...bB66
0x36...ed8f
08/23/20268:20:17 AMsell$14,179.04$149.255.880.0619895
0x77f...C9C4
0xfc...30eb
08/18/202611:30:41 PMsell$13.35$133.730.0069540.069610.0999
0x5E5...ea82
0x6c...be73
08/18/202610:40:05 AMbuy$0.08019$135.220.000042120.071030.000593
0x8D4...b123
0x88...87df
08/17/20268:19:59 PMsell$7,087.81$141.753.720.0744450
0x77f...C9C4
0xff...3c9f
08/16/20261:37:35 PMsell$91.59$149.680.048740.079660.6118
0x19B...d438
0xd9...f44b
08/16/20265:45:39 AMsell$0.419$149.80.0002230.079730.002797
0x31a...f7e5
0xe9...b6e6
08/15/20264:22:03 PMsell$0.1836$150.120.000097520.079730.001223
0x9Ef...80F4
0x92...a2b2
08/15/20264:17:35 PMbuy$0.1872$153.110.00009950.081350.001223
0x9Ef...80F4
0x3d...aa92
08/15/20263:18:45 PMsell$124.74$150.310.066240.079820.8298
0xCf2...e05d
0x6d...9aec
08/14/20263:12:43 PMsell$3.54$149.230.0018980.079910.02374
0xA5a...A142
0x2d...148c
08/01/20262:06:15 AMbuy$0.009902$152.290.0553020.081540.00006502
0x048...cEF5
0x29...321b
08/01/20262:00:35 AMsell$5.22$149.110.0027980.079920.03501
0x1Bb...1843
0x8e...8bcb
07/16/20266:40:49 AMsell$2.29$153.230.0011980.079930.015
0x676...823D
0x24...94e7
07/10/20269:33:13 PMsell$5.07$143.350.0028280.079930.03537
0xE20...EF08
0x52...8179
07/08/20269:28:21 AMsell$35.09$138.480.020260.079960.2534
0x062...2ad8
0x8d...708c