- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 38.24M
- Pooled WETH:
- $0.7012
DOG/WETH price stats on Base
As of October 29, 2025, the current price of DOG token on DEX Uniswap V3 is $0.001211. DOG price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.13. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,328,014.60. The liquidity pool contract is 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C with total value locked (TVL) of $5,619.65. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C is $5,619.65.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $25.13 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003023, captured at 1:22 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001211 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:21:01 AM | buy | $5.12 | $0.001211 | 0.001277 | 0.063023 | 4,226.97 | 0xc5...0e1a | |
| 10/29/2025 | 9:21:01 AM | sell | $5.17 | $0.001205 | 0.00129 | 0.063007 | 4,289.95 | 0xe3...a8f3 | |
| 10/29/2025 | 6:06:13 AM | buy | $1.12 | $0.001285 | 0.00028 | 0.063188 | 878.28 | 0x2a...9043 | |
| 10/29/2025 | 6:06:11 AM | sell | $1.15 | $0.001278 | 0.0002852 | 0.063169 | 900 | 0x5f...4b5c | |
| 10/29/2025 | 6:01:31 AM | buy | $0.6442 | $0.001292 | 0.00016 | 0.063209 | 498.58 | 0x3b...eb15 | |
| 10/29/2025 | 6:01:29 AM | sell | $0.6421 | $0.001284 | 0.0001594 | 0.063189 | 500 | 0x11...596c | |
| 10/29/2025 | 5:58:35 AM | buy | $0.6616 | $0.001291 | 0.0001643 | 0.063208 | 512.17 | 0x99...a2cd | |
| 10/29/2025 | 5:58:33 AM | sell | $0.8235 | $0.001286 | 0.0002045 | 0.063195 | 640 | 0x80...a0b0 | |
| 10/29/2025 | 5:50:39 AM | buy | $1.27 | $0.001287 | 0.0003177 | 0.063196 | 993.79 | 0x0f...9d37 | |
| 10/29/2025 | 5:50:37 AM | sell | $1.28 | $0.00128 | 0.0003177 | 0.063177 | 1,000 | 0xbb...793b | |
| 10/28/2025 | 5:02:51 PM | buy | $0.3321 | $0.001339 | 0.00008023 | 0.063235 | 248.02 | 0xc2...b3ca | |
| 10/28/2025 | 2:07:15 PM | sell | $0.2504 | $0.001331 | 0.00006042 | 0.063212 | 188.08 | 0xe2...0c57 | |
| 10/28/2025 | 1:20:07 PM | sell | $0.1355 | $0.001334 | 0.00003277 | 0.063227 | 101.55 | 0x9a...ab39 | |
| 10/28/2025 | 1:17:49 PM | buy | $2.86 | $0.0013 | 0.0006929 | 0.063141 | 2,205.88 | 0x64...041a | |
| 10/28/2025 | 1:17:49 PM | sell | $3.11 | $0.001296 | 0.0007516 | 0.063132 | 2,400 | 0x3b...4f96 | |
| 10/28/2025 | 12:16:05 PM | sell | $0.05582 | $0.001337 | 0.00001358 | 0.063254 | 41.74 | 0xbd...a745 | |
| 10/28/2025 | 11:32:13 AM | sell | $0.05607 | $0.001343 | 0.0000136 | 0.063258 | 41.74 | 0x6d...5898 | |
| 10/28/2025 | 10:33:37 AM | buy | $0.3453 | $0.001343 | 0.00008395 | 0.063266 | 256.99 | 0x0a...631c | |
| 10/28/2025 | 10:30:13 AM | sell | $0.07512 | $0.001334 | 0.00001822 | 0.063236 | 56.3 | 0xb7...e58c | |
| 10/28/2025 | 7:43:23 AM | sell | $1.76 | $0.001308 | 0.0004278 | 0.063177 | 1,346.34 | 0x5e...0f93 |