Info about DOEGE-WETH pair
- Pooled DOEGE:
- 636.08M
- Pooled WETH:
- $0.7556
DOEGE/WETH price stats on Base
As of October 6, 2024, the current price of DOEGE token on DEX Uniswap V3 is $0.000004083. DOEGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOEGE token contract is 0x24c2AaE64Bd728eEEC6B6a3Fe3c0b1A9De9fe094 with a market cap $4,083.54. The liquidity pool contract is 0x979C731Be3347B3342D1B57BD2Cd29f66d1DDD12 with total value locked (TVL) of $5,129.82. The DOEGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOEGE/WETH now?
The current liquidity of DOEGE/WETH with the contract address 0x979C731Be3347B3342D1B57BD2Cd29f66d1DDD12 is $5,129.82.
How many transactions are there in the DOEGE/WETH pool in the last 24 hours?
The total transactions of DOEGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOEGE/WETH pool in the last 24 hours?
DOEGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOEGE to WETH?
The exchange rate of 1 DOEGE to WETH is 0.000000001218, captured at 5:08 PM UTC.
How much is 1 DOEGE in dollars?
The price of converting 1 DOEGE to USD is $0.000004083 today.
DOEGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2024 | 6:40:21 PM | sell | $99.55 | $0.054083 | 0.0297 | 0.081218 | 24.38M | 0x22...dbd8 | |
03/22/2024 | 6:39:21 PM | buy | $9.99 | $0.054317 | 0.00298 | 0.081287 | 2.32M | 0x7d...2a8e | |
03/22/2024 | 6:39:03 PM | buy | $16.75 | $0.054269 | 0.005 | 0.081274 | 3.92M | 0xeb...d470 | |
03/22/2024 | 6:38:43 PM | buy | $99.45 | $0.054079 | 0.0297 | 0.081218 | 24.38M | 0xd2...efec | |
03/22/2024 | 6:38:13 PM | buy | $63.58 | $0.053824 | 0.01899 | 0.081142 | 16.62M | 0x48...f969 | |
03/22/2024 | 6:37:37 PM | buy | $33.12 | $0.053675 | 0.0099 | 0.081098 | 9.01M | 0x09...7044 | |
03/22/2024 | 6:37:17 PM | buy | $9.93 | $0.053609 | 0.00297 | 0.081079 | 2.75M | 0x02...f02b | |
03/22/2024 | 6:37:17 PM | buy | $9.93 | $0.053579 | 0.00297 | 0.08107 | 2.77M | 0x47...cdb2 | |
03/22/2024 | 6:36:03 PM | buy | $62.78 | $0.053465 | 0.01881 | 0.081038 | 18.12M | 0x64...25f6 | |
03/22/2024 | 6:34:57 PM | sell | $19.64 | $0.053332 | 0.00589 | 0.099991 | 5.9M | 0xd7...00e1 | |
03/22/2024 | 6:34:37 PM | sell | $34.29 | $0.053411 | 0.01027 | 0.081022 | 10.05M | 0x4f...5716 | |
03/22/2024 | 6:34:09 PM | buy | $82.45 | $0.053404 | 0.02475 | 0.081021 | 24.22M | 0x6b...aab8 | |
03/22/2024 | 6:34:03 PM | sell | $33.82 | $0.053268 | 0.01015 | 0.099813 | 10.35M | 0x10...41a2 | |
03/22/2024 | 6:33:37 PM | buy | $19.78 | $0.053355 | 0.00594 | 0.081007 | 5.9M | 0xb4...3c4a | |
03/22/2024 | 6:33:27 PM | buy | $32.95 | $0.053277 | 0.0099 | 0.099847 | 10.05M | 0x61...f90b | |
03/22/2024 | 6:32:57 PM | buy | $32.91 | $0.05318 | 0.0099 | 0.099566 | 10.35M | 0xdb...0e09 | |
03/22/2024 | 6:32:39 PM | buy | $32.91 | $0.053088 | 0.0099 | 0.09929 | 10.66M | 0x50...7297 | |
03/22/2024 | 6:32:27 PM | buy | $75.63 | $0.052936 | 0.02277 | 0.09884 | 25.76M | 0x7b...1bdf | |
03/22/2024 | 6:31:25 PM | buy | $131.61 | $0.052662 | 0.0396 | 0.098011 | 49.43M | 0x58...6150 | |
03/22/2024 | 6:30:09 PM | buy | $16.61 | $0.052477 | 0.005 | 0.097455 | 6.71M | 0xd6...f99f |