- WhatToFarm
- Base
- Uniswap V2
- DNOW-WETH LPs
Info about DNOW-WETH pair
- Pooled DNOW:
- 0.0111363
- Pooled WETH:
- $0.0175
DNOW/WETH price stats on Base
As of February 11, 2025, the current price of DNOW token on DEX Uniswap V2 is $0.00005914. DNOW price is up 77.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $95,999.47. DNOW token contract is 0xECA6F3207AbE001939c996429f22C6533D36AC07 with a market cap $521,165.29. The liquidity pool contract is 0x562B090d88D9Ed5e594947115C19AB4784AdAdB5 with total value locked (TVL) of $1.00. The DNOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DNOW/WETH now?
The current liquidity of DNOW/WETH with the contract address 0x562B090d88D9Ed5e594947115C19AB4784AdAdB5 is $1.00.
How many transactions are there in the DNOW/WETH pool in the last 24 hours?
The total transactions of DNOW/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DNOW/WETH pool in the last 24 hours?
DNOW/WETH pool has a trading volume of $95,999.47 in the last 24 hours.
What is the exchange rate of 1 DNOW to WETH?
The exchange rate of 1 DNOW to WETH is 0.00000002188, captured at 7:31 AM UTC.
How much is 1 DNOW in dollars?
The price of converting 1 DNOW to USD is $0.00005914 today.
DNOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:05:45 AM | buy | $2 | $0.00005914 | 0.0007425 | 0.072188 | 33,929.82 | 0x16...a678 | |
| 02/11/2025 | 5:05:21 AM | buy | $96.65 | $0.00005864 | 0.0358 | 0.072172 | 1.65M | 0x5e...ff5d | |
| 02/11/2025 | 5:04:55 AM | buy | $2,008.59 | $0.00005833 | 0.744 | 0.07216 | 34.43M | 0x51...9810 | |
| 02/11/2025 | 5:04:31 AM | buy | $838.67 | $0.00005794 | 0.3105 | 0.072145 | 14.47M | 0x60...5a64 | |
| 02/11/2025 | 5:04:07 AM | buy | $2,104.78 | $0.00005751 | 0.7791 | 0.072129 | 36.59M | 0x39...066f | |
| 02/11/2025 | 5:03:41 AM | buy | $217.21 | $0.00005718 | 0.0804 | 0.072116 | 3.8M | 0xc7...41bf | |
| 02/11/2025 | 5:03:17 AM | buy | $47.77 | $0.00005709 | 0.0177 | 0.072115 | 836,862.63 | 0x25...2490 | |
| 02/11/2025 | 5:02:55 AM | buy | $1,150.67 | $0.00005684 | 0.4268 | 0.072108 | 20.24M | 0x94...446d | |
| 02/11/2025 | 5:02:31 AM | buy | $1,319.81 | $0.00005644 | 0.4899 | 0.072095 | 23.38M | 0x01...3253 | |
| 02/11/2025 | 5:02:11 AM | buy | $96.06 | $0.00005616 | 0.0357 | 0.072087 | 1.71M | 0x8b...d9eb | |
| 02/11/2025 | 5:01:45 AM | buy | $968.25 | $0.00005601 | 0.3598 | 0.072081 | 17.28M | 0x47...75e6 | |
| 02/11/2025 | 5:01:19 AM | buy | $1,987.47 | $0.00005559 | 0.7384 | 0.072065 | 35.75M | 0x3f...d151 | |
| 02/11/2025 | 5:00:51 AM | buy | $462.6 | $0.00005526 | 0.1718 | 0.072052 | 8.37M | 0x72...7dbf | |
| 02/11/2025 | 5:00:29 AM | buy | $1,356.33 | $0.00005506 | 0.5032 | 0.072042 | 24.63M | 0x2d...af65 | |
| 02/11/2025 | 5:00:03 AM | buy | $196.47 | $0.00005483 | 0.0729 | 0.072034 | 3.58M | 0x89...9f4e | |
| 02/11/2025 | 4:59:39 AM | buy | $180.3 | $0.00005477 | 0.0669 | 0.072032 | 3.29M | 0xf9...4717 | |
| 02/11/2025 | 4:59:17 AM | buy | $1,400.65 | $0.00005454 | 0.5197 | 0.072023 | 25.68M | 0x64...48e4 | |
| 02/11/2025 | 4:58:51 AM | buy | $1,938.21 | $0.00005406 | 0.7192 | 0.072006 | 35.85M | 0x30...d52d | |
| 02/11/2025 | 4:58:27 AM | buy | $384.57 | $0.00005373 | 0.1427 | 0.071993 | 7.16M | 0x6c...1c9d | |
| 02/11/2025 | 4:58:03 AM | buy | $1,982.41 | $0.00005339 | 0.7356 | 0.071981 | 37.13M | 0xeb...233c |