WhatToFarm
/
Get started
12 Swap

Info about DNODE-WETH pair

Price USD
$0.007096
Price
0.052348 WETH
TVL
$102,908.39
MKT CAP
$58.9K
5m
0%
1h
-30.74%
4h
26.26%
24h
25.04%
Share
TXNS
40
Buys
19
Sells
21
Volume
78K
Telegram price alerts
Pair:
0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93
DNODE:
0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C
WETH:
0x4200000000000000000000000000000000000006
Pooled DNODE:
7.34M
Pooled WETH:
$17.03

DNODE/WETH price stats on Base

As of November 29, 2025, the current price of DNODE token on DEX Uniswap V2 is $0.007096. DNODE price is up 25.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $77,853.65. DNODE token contract is 0x62596bd05D72e00Ab11e5fFc18125C066C3A4a8C with a market cap $58,908.67. The liquidity pool contract is 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 with total value locked (TVL) of $102,908.39. The DNODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DNODE/WETH with the contract address 0xf6a904bDa63Dd83B16Fc56C832b2a6A739549D93 is $102,908.39.

The total transactions of DNODE/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

DNODE/WETH pool has a trading volume of $77,853.65 in the last 24 hours.

The exchange rate of 1 DNODE to WETH is 0.000002348, captured at 4:18 AM UTC.

The price of converting 1 DNODE to USD is $0.007096 today.

DNODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:16:05 AMsell$787.66$0.0070960.26070.052348110,995.54
0x46D...E594
0x10...a288
11/29/20254:08:39 AMsell$2,080.63$0.0074950.68840.05248277,585.84
0xE42...2016
0xcc...d211
11/29/20254:01:39 AMsell$1,752.17$0.0080530.57920.052662217,579.96
0x1A9...3e77
0x6c...ea28
11/29/20253:54:47 AMsell$3,243.71$0.0083361.070.052756368,884.42
0x53A...371D
0x4f...fd07
11/29/20253:48:17 AMsell$1,771.32$0.009580.58550.053167184,885.33
0x6D2...71dD
0xb3...0a62
11/29/20253:35:41 AMsell$4,039.53$0.0098771.330.053271384,677.3
0x79E...2c4d
0x54...5558
11/29/20253:29:13 AMbuy$2,225.18$0.010910.73450.053603203,831.06
0x6D2...71dD
0xae...88ce
11/29/20253:22:19 AMbuy$2,413.3$0.010140.79610.053348237,809.45
0x1A9...3e77
0x34...8a4a
11/29/20253:15:03 AMsell$3,366.17$0.010241.110.053379328,556.7
0xd06...7bb7
0x10...5c9b
11/29/20253:07:59 AMsell$2,664.39$0.011280.87720.053714236,144.64
0x9b6...510F
0xc5...edba
11/29/20253:01:09 AMsell$3,264.47$0.01231.070.054058265,198.88
0xD72...CFC3
0xb4...2aff
11/29/20252:54:11 AMsell$1,422.88$0.013160.46940.054344108,065.88
0xAB9...60e5
0x01...8b57
11/29/20252:46:47 AMbuy$4,564.9$0.013451.50.054445361,331.23
0xd06...7bb7
0xd4...3796
11/29/20252:39:35 AMbuy$4,446.99$0.011791.460.053895402,656.67
0x53A...371D
0x23...4719
11/29/20252:33:11 AMsell$335.34$0.01030.11060.05340232,527.2
0xE0E...87d0
0xa8...0a5e
11/29/20252:26:19 AMbuy$3,106.65$0.0099411.020.053271312,493.55
0x8C1...47aD
0x14...0b2f
11/29/20252:19:13 AMsell$3,114.59$0.0098931.020.053253314,805.38
0x739...eC99
0x39...ccda
11/29/20252:12:05 AMbuy$363.83$0.01040.11970.05342334,974.42
0xE0E...87d0
0x85...df0b
11/29/20252:04:57 AMbuy$2,412.83$0.0099360.79450.053272242,821.26
0x9b6...510F
0xcb...441c
11/29/20251:59:05 AMbuy$1,094.55$0.0093910.35990.053088116,542.95
0xAB9...60e5
0xf9...9b11