WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054542
Price
0.082148 WETH
TVL
$3.72
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
54.97%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xb0Fc4e91c30E177cCDe6f2DC767D984954D25Fd3
DNA:
0x0B2dF34EDB5ad43a41a36282Ca532bdf793AaE12
WETH:
0x4200000000000000000000000000000000000006
Pooled DNA:
411,137.22
Pooled WETH:
$0.0008818

DNA/WETH price stats on Base

As of May 20, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004542. DNA price is up 54.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,778.38. DNA token contract is 0x0B2dF34EDB5ad43a41a36282Ca532bdf793AaE12 with a market cap $42,699.54. The liquidity pool contract is 0xb0Fc4e91c30E177cCDe6f2DC767D984954D25Fd3 with total value locked (TVL) of $3.73. The DNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0xb0Fc4e91c30E177cCDe6f2DC767D984954D25Fd3 is $3.73.

The total transactions of DNA/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

DNA/WETH pool has a trading volume of $6,778.38 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000002148, captured at 3:56 AM UTC.

The price of converting 1 DNA to USD is $0.000004542 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:19:45 PMbuy$0.002113$0.0545420.0510.082148465.33
0xAbb...5bd3
0xd5...f2fa
05/19/20268:18:39 PMbuy$98.3$0.0545240.04650.0821421.73M
0x50d...c57d
0x90...d9f8
05/19/20268:18:11 PMbuy$176.27$0.0544870.08340.08212339.28M
0xcd6...f2fa
0xd5...75e1
05/19/20268:17:53 PMbuy$259.32$0.054430.12270.08209658.54M
0x584...7532
0x11...f0b0
05/19/20268:17:27 PMbuy$230.94$0.0543690.10920.08206552.86M
0xf9d...29Ce
0x01...8d14
05/19/20268:17:01 PMbuy$263.33$0.0543050.12450.08203561.16M
0xd7B...795d
0xe2...10d8
05/19/20268:16:25 PMbuy$271.17$0.0542370.12820.08200364M
0xd61...c00c
0x30...f629
05/19/20268:16:03 PMbuy$275.7$0.0541650.13040.0819766.19M
0x044...ccc6
0x06...8de6
05/19/20268:15:35 PMbuy$173.79$0.0541080.08220.08194342.3M
0x584...7532
0xe2...ad2c
05/19/20268:15:01 PMbuy$139.31$0.0540680.06590.08192434.24M
0xf9d...29Ce
0x36...9d35
05/19/20268:14:31 PMbuy$139$0.0540370.06570.08190834.43M
0x0e0...1b32
0x70...ae05
05/19/20268:14:07 PMbuy$254.61$0.0539860.12040.08188463.87M
0x535...57c6
0x72...da94
05/19/20268:13:39 PMbuy$212.95$0.0539280.10070.08185754.21M
0x50d...c57d
0x08...17f5
05/19/20268:13:15 PMbuy$128.36$0.0538860.06070.08183733.03M
0xd7B...795d
0x7e...d339
05/19/20268:12:51 PMbuy$195.98$0.0538450.09270.08181950.96M
0xd61...c00c
0xd9...3f9b
05/19/20268:12:29 PMbuy$276.06$0.0537870.13060.08179172.88M
0xcd6...f2fa
0xab...4f8a
05/19/20268:11:57 PMbuy$108.31$0.0537440.05120.08176928.93M
0x044...ccc6
0x77...8ada
05/19/20268:11:25 PMbuy$184.26$0.0537090.08710.08175349.68M
0x584...7532
0xa1...ebe1
05/19/20268:11:03 PMbuy$185.21$0.0536670.08750.08173250.5M
0xf9d...29Ce
0x3e...f804
05/19/20268:10:39 PMbuy$292.31$0.0536070.13820.08170581.02M
0x0e0...1b32
0x0d...ffa6