- WhatToFarm
- Base
- Uniswap V3
- DN-WETH LPs
Info about DN-WETH pair
- Pooled DN:
- 0.015761
- Pooled WETH:
- $0.015378
DN/WETH price stats on Base
As of January 10, 2026, the current price of DN token on DEX Uniswap V3 is $1.67. DN price is up 74.48% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $929,738.77. DN token contract is 0x9874b1aFd602A6b01fE62d0E451d68405A6aD7C1 with a market cap $552,197.43. The liquidity pool contract is 0xc1F155B88A79DE3Db7B1857762206C279f160Cdd with total value locked (TVL) of $1.00. The DN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DN/WETH now?
The current liquidity of DN/WETH with the contract address 0xc1F155B88A79DE3Db7B1857762206C279f160Cdd is $1.00.
How many transactions are there in the DN/WETH pool in the last 24 hours?
The total transactions of DN/WETH is 2244 in the last 24 hours, 1501 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the DN/WETH pool in the last 24 hours?
DN/WETH pool has a trading volume of $929,738.77 in the last 24 hours.
What is the exchange rate of 1 DN to WETH?
The exchange rate of 1 DN to WETH is 0.0005424, captured at 7:56 AM UTC.
How much is 1 DN in dollars?
The price of converting 1 DN to USD is $1.67 today.
DN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:30:11 PM | buy | $6.03 | $1.67 | 0.001957 | 0.0005424 | 3.6 | 0x47...a1d2 | |
| 01/09/2026 | 10:07:31 AM | buy | $667.4 | $1.67 | 0.2159 | 0.0005406 | 399.33 | 0x9f...2236 | |
| 01/09/2026 | 10:07:31 AM | sell | $1,099.83 | $1.66 | 0.3558 | 0.0005385 | 660.72 | 0x3e...4876 | |
| 01/09/2026 | 10:07:23 AM | sell | $216.6 | $1.67 | 0.07007 | 0.0005415 | 129.39 | 0x7e...7d6a | |
| 01/09/2026 | 10:07:23 AM | buy | $76.5 | $1.68 | 0.02475 | 0.0005444 | 45.45 | 0xf7...6e96 | |
| 01/09/2026 | 10:07:21 AM | buy | $0.06181 | $1.68 | 0.00002 | 0.0005454 | 0.03666 | 0x77...1978 | |
| 01/09/2026 | 10:07:17 AM | buy | $87.13 | $1.68 | 0.02819 | 0.0005451 | 51.7 | 0x0d...2ab2 | |
| 01/09/2026 | 10:07:17 AM | sell | $383.33 | $1.67 | 0.124 | 0.0005426 | 228.52 | 0x57...fd93 | |
| 01/09/2026 | 10:07:01 AM | buy | $428.37 | $1.68 | 0.1386 | 0.0005458 | 253.91 | 0x73...4275 | |
| 01/09/2026 | 10:06:59 AM | sell | $452.26 | $1.67 | 0.1463 | 0.0005426 | 269.66 | 0xbb...6620 | |
| 01/09/2026 | 10:06:53 AM | buy | $401.82 | $1.68 | 0.13 | 0.000546 | 238.07 | 0xf4...7afd | |
| 01/09/2026 | 10:06:49 AM | sell | $365.47 | $1.67 | 0.1182 | 0.0005426 | 217.93 | 0x09...cb6d | |
| 01/09/2026 | 10:06:47 AM | sell | $195.83 | $1.68 | 0.06337 | 0.0005441 | 116.45 | 0xeb...9490 | |
| 01/09/2026 | 10:06:45 AM | buy | $2.14 | $1.69 | 0.000693 | 0.0005479 | 1.26 | 0xa7...2862 | |
| 01/09/2026 | 10:06:39 AM | buy | $556.13 | $1.68 | 0.18 | 0.0005464 | 329.38 | 0x3e...4600 | |
| 01/09/2026 | 10:06:35 AM | sell | $215.64 | $1.67 | 0.0698 | 0.0005423 | 128.71 | 0xc1...3a44 | |
| 01/09/2026 | 10:06:33 AM | buy | $401.62 | $1.68 | 0.13 | 0.000545 | 238.48 | 0x2c...7f70 | |
| 01/09/2026 | 10:06:27 AM | buy | $458.77 | $1.68 | 0.1485 | 0.0005451 | 272.41 | 0x94...57b6 | |
| 01/09/2026 | 10:06:29 AM | sell | $433.35 | $1.67 | 0.1402 | 0.0005419 | 258.83 | 0xb4...15e2 | |
| 01/09/2026 | 10:06:21 AM | buy | $899.94 | $1.67 | 0.2913 | 0.0005415 | 537.89 | 0x65...e533 |