WhatToFarm
/
Get started
12 Swap

Info about DN-WETH pair

Price USD
$0.065834
Price
0.091867 WETH
TVL
$230,875.8
MKT CAP
$583.4K
5m
0.60%
1h
2.08%
4h
42.43%
24h
2,390%
Share
TXNS
570
Buys
311
Sells
259
Volume
745K
Telegram price alerts
Pair:
0x6404EE5FcCc9dC9aC8dFE24FB69385C0f5Dd5fef
DN:
0x5Cd566706FE188Fa79cFDDeCC9563340369583DD
WETH:
0x4200000000000000000000000000000000000006
Pooled DN:
195.85B
Pooled WETH:
$36.95

DN/WETH price stats on Base

As of January 8, 2026, the current price of DN token on DEX Uniswap V2 is $0.0000005834. DN price is up 2,390% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $744,888.68. DN token contract is 0x5Cd566706FE188Fa79cFDDeCC9563340369583DD with a market cap $583,439.08. The liquidity pool contract is 0x6404EE5FcCc9dC9aC8dFE24FB69385C0f5Dd5fef with total value locked (TVL) of $230,875.81. The DN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DN/WETH with the contract address 0x6404EE5FcCc9dC9aC8dFE24FB69385C0f5Dd5fef is $230,875.81.

The total transactions of DN/WETH is 570 in the last 24 hours, 311 of which are buy transactions, and 259 are sales transactions.

DN/WETH pool has a trading volume of $744,888.68 in the last 24 hours.

The exchange rate of 1 DN to WETH is 0.0000000001867, captured at 7:43 AM UTC.

The price of converting 1 DN to USD is $0.0000005834 today.

DN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:41:19 AMbuy$1,514.38$0.0658340.48480.0918672.6B
0xEC5...5DF6
0xa3...52ab
01/08/20267:39:07 AMsell$948.97$0.065770.30380.0918471.64B
0x6e9...1265
0xd2...caf0
01/08/20267:36:59 AMbuy$1,021.55$0.0657990.32720.0918571.76B
0x7Cf...713A
0xed...52f7
01/08/20267:34:47 AMbuy$1,183.13$0.0656810.37940.0918212.08B
0xef5...6eCE
0xe9...862d
01/08/20267:32:37 AMsell$1,679.1$0.0656720.53840.0918192.96B
0xFe6...1059
0xce...2433
01/08/20267:30:29 AMbuy$1,113.71$0.0657360.35710.0918391.94B
0xdec...964e
0xa7...6448
01/08/20267:28:19 AMbuy$1,181.08$0.065620.37870.0918022.1B
0xA66...18a6
0xd1...9d12
01/08/20267:26:07 AMsell$1,748.01$0.0656140.56050.09183.11B
0xaC9...3DCB
0x72...72f7
01/08/20267:23:59 AMsell$1,435.41$0.0657680.46080.0918512.49B
0x045...FC18
0xf4...cefc
01/08/20267:21:51 AMbuy$1,970.91$0.0657710.63320.0918543.41B
0xA05...9d7B
0x8b...6fbc
01/08/20267:19:41 AMbuy$2,148.36$0.0655630.69040.0917873.86B
0x5c4...2486
0xd6...56e0
01/08/20267:17:31 AMbuy$1,907.69$0.065360.61340.0917233.56B
0x534...7658
0x16...7de9
01/08/20267:15:19 AMsell$1,948.47$0.0653260.6270.0917143.66B
0x4ce...5d95
0x9f...cac0
01/08/20267:13:13 AMsell$1,581.21$0.0654940.50930.0917692.88B
0x53a...7938
0x47...67bf
01/08/20267:11:07 AMsell$1,742.9$0.0656590.56150.0918233.08B
0x111...9cA6
0xc2...9dce
01/08/20267:08:59 AMbuy$1,322.06$0.0657150.42590.0918412.31B
0x50B...d4eC
0xe2...7551
01/08/20267:06:51 AMsell$976.97$0.0656520.31540.0918241.73B
0x44E...24E3
0x6d...2cbe
01/08/20267:04:43 AMsell$1,412.72$0.0657690.45630.0918632.45B
0x2C8...cDe6
0xed...0162
01/08/20267:02:37 AMsell$1,169.03$0.0659060.37720.0919061.98B
0xD56...E85A
0x21...060e
01/08/20267:00:29 AMbuy$1,121.04$0.0659510.36140.0919181.88B
0x785...3a6f
0x06...72bd