WhatToFarm
/
Get started
12 Swap

Info about DMND-TOSHI pair

Price USD
$0.00006264
Price
0.1153 TOSHI
TVL
$7,747.33
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
131
Buys
69
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x602996fa93dB13dD099D65d5056e599325b9AF17
DMND:
0x475e372b23D75A745bCEb431107167F2583AdA4C
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pooled DMND:
96.75M
Pooled TOSHI:
$3.14M

DMND/TOSHI price stats on Base

As of June 14, 2025, the current price of DMND token on DEX Uniswap V3 is $0.00006264. DMND price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,198.23. DMND token contract is 0x475e372b23D75A745bCEb431107167F2583AdA4C with a market cap $62,436.14. The liquidity pool contract is 0x602996fa93dB13dD099D65d5056e599325b9AF17 with total value locked (TVL) of $7,747.33. The DMND/TOSHI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMND/TOSHI with the contract address 0x602996fa93dB13dD099D65d5056e599325b9AF17 is $7,747.33.

The total transactions of DMND/TOSHI is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.

DMND/TOSHI pool has a trading volume of $1,198.23 in the last 24 hours.

The exchange rate of 1 DMND to TOSHI is 0.1153, captured at 6:03 AM UTC.

The price of converting 1 DMND to USD is $0.00006264 today.

DMND-TOSHI price chart

DateTime
Price $
Price TOSHI
MakerTXN
06/13/202511:44:47 PMsell$11.12$0.0000626420,495.190.1153177,640.66
0x0E2...2f4c
0xe9...d910
06/13/202511:44:41 PMsell$2.81$0.000062675,176.890.115444,850.45
0xf02...C1b9
0x58...6316
06/13/202511:40:49 PMsell$3.61$0.000062566,673.720.115457,806.56
0x0E2...2f4c
0xd7...b9ee
06/13/202511:39:47 PMsell$3.28$0.00006256,077.020.115452,626.46
0x477...2eD3
0x7c...4999
06/13/202511:38:49 PMsell$5.88$0.0000625210,876.960.115594,165.95
0x477...2eD3
0xb2...e4ec
06/13/202511:38:11 PMsell$4.03$0.00006247,478.10.115564,720.24
0xA8b...ffC1
0x4b...087b
06/13/202511:35:27 PMsell$9.79$0.0000624318,130.310.1155156,841.82
0x098...2A31
0x7f...019f
06/13/20259:34:13 PMsell$0.3938$0.00006293723.750.11566,259.01
0x9E3...5A86
0xf7...8826
06/13/20259:34:05 PMsell$3.7$0.000062936,809.70.115658,882.57
0x6df...43C4
0x5f...7e04
06/13/20259:34:03 PMsell$2.49$0.000062954,579.630.115639,591.68
0x647...7050
0xf7...14ba
06/13/20259:32:55 PMsell$3.89$0.00006297,166.630.115661,944.19
0x3a7...193A
0x9b...7950
06/13/20259:32:45 PMsell$3.07$0.000062895,657.590.115748,890.14
0xC8c...a4bE
0x1f...1283
06/13/20259:32:17 PMsell$1.98$0.000061463,731.590.115732,241.33
0x477...2eD3
0x71...aa21
06/13/20259:31:47 PMsell$6.62$0.0000614712,484.840.1157107,840.13
0x39B...5f68
0x5e...d2ee
06/13/20259:30:07 PMsell$1.95$0.000061493,677.880.115831,759.6
0x098...2A31
0xf3...054a
06/13/20259:14:37 PMsell$27.35$0.0000624150,800.740.1159438,266.81
0x3ff...3aE2
0x19...8a0c
06/13/20259:02:33 PMsell$6.15$0.0000620211,522.020.11699,295.82
0x3a7...193A
0x92...1166
06/13/20259:02:09 PMsell$4.6$0.000062028,619.180.11674,253.64
0x170...6858
0xbf...e8e7
06/13/20259:00:25 PMsell$4.78$0.000062138,946.550.116177,050.55
0xf02...C1b9
0xe6...b914
06/13/20258:56:17 PMsell$4.05$0.000062157,586.40.116165,317.88
0x647...7050
0xa3...3e73