WhatToFarm
/
Get started
12 Swap

Info about DIVE-ADS pair

Price USD
$0.053884
Price
0.057013 ADS
TVL
$3,815.45
MKT CAP
$3.9K
5m
0%
1h
3.19%
4h
2.34%
24h
0.52%
Share
TXNS
99
Buys
50
Sells
49
Volume
9K
Telegram price alerts
Pair:
0xdd9d895EA9733F03044C07a4177c1c9cB11f675A
DIVE:
0xADF22F239298eCf5ddBeFe478B01B41D69685593
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled DIVE:
817.7M
Pooled ADS:
$1,154.83

DIVE/ADS price stats on Base

As of February 18, 2026, the current price of DIVE token on DEX Uniswap V3 is $0.000003884. DIVE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,276.06. DIVE token contract is 0xADF22F239298eCf5ddBeFe478B01B41D69685593 with a market cap $3,884.02. The liquidity pool contract is 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A with total value locked (TVL) of $3,815.46. The DIVE/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIVE/ADS with the contract address 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A is $3,815.46.

The total transactions of DIVE/ADS is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

DIVE/ADS pool has a trading volume of $9,276.06 in the last 24 hours.

The exchange rate of 1 DIVE to ADS is 0.000007013, captured at 2:52 AM UTC.

The price of converting 1 DIVE to USD is $0.000003884 today.

DIVE-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/18/20262:43:35 AMbuy$168.42$0.053884304.130.05701343.36M
0xfA7...9EF7
0x3a...1347
02/18/20262:21:09 AMsell$65.6$0.053742118.430.05675617.53M
0x624...b46a
0x75...e97c
02/18/20262:10:59 AMbuy$65.97$0.053763119.140.05679617.53M
0x624...b46a
0x63...756f
02/18/20261:40:15 AMsell$103.7$0.053761188.50.05683727.57M
0xAa8...EBdc
0x02...de65
02/18/20261:21:37 AMbuy$104.95$0.053806189.620.05687727.57M
0xAa8...EBdc
0x53...e668
02/18/20261:18:13 AMsell$46.45$0.05371683.920.05671412.5M
0xCCc...4bAB
0x66...fc54
02/18/20261:15:01 AMbuy$46.73$0.05373884.420.05675412.5M
0xCCc...4bAB
0x16...b168
02/18/202612:42:13 AMsell$50.37$0.05373590.640.05672113.49M
0x322...5EaC
0x30...40e9
02/18/202612:37:25 AMsell$125.37$0.053942225.610.05709531.8M
0x37f...0688
0x0c...9754
02/18/202612:16:35 AMbuy$126.11$0.053966226.950.05713731.8M
0x37f...0688
0x3c...9e8b
02/18/202612:10:53 AMbuy$50.9$0.05377491.170.0567613.49M
0x322...5EaC
0x3f...5037
02/17/202611:33:27 PMsell$86.85$0.053786155.880.05679522.94M
0xF5C...a5b2
0x25...5fb8
02/17/202611:31:53 PMbuy$87.37$0.053808156.810.05683522.94M
0xF5C...a5b2
0x41...34ce
02/17/202610:43:19 PMsell$97.56$0.053795175.240.05681625.71M
0xA54...0Cbd
0x10...fc4a
02/17/202610:37:11 PMbuy$98.13$0.053817176.280.05685725.71M
0xA54...0Cbd
0xf4...2975
02/17/202610:27:23 PMsell$68.46$0.053768122.690.05675418.17M
0x8c2...2C82
0x09...e37d
02/17/202610:24:21 PMbuy$68.87$0.053791123.420.05679418.17M
0x8c2...2C82
0xd2...97f0
02/17/202610:10:07 PMsell$44.72$0.0537480.150.05670411.96M
0x2d8...dE52
0xe8...c3d4
02/17/202610:06:45 PMbuy$44.99$0.05376380.630.05674411.96M
0x2d8...dE52
0x17...e4a9
02/17/20269:26:41 PMsell$64.37$0.053763115.370.05674417.11M
0xA47...bAA0
0x4c...7de9