WhatToFarm
/
Get started
12 Swap

Info about DIVE-ADS pair

Price USD
$0.054437
Price
0.057906 ADS
TVL
$4,237.56
MKT CAP
$4.4K
5m
0%
1h
7.78%
4h
9.52%
24h
17.04%
Share
TXNS
93
Buys
43
Sells
50
Volume
6K
Telegram price alerts
Pair:
0xdd9d895EA9733F03044C07a4177c1c9cB11f675A
DIVE:
0xADF22F239298eCf5ddBeFe478B01B41D69685593
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled DIVE:
803.16M
Pooled ADS:
$1,200.08

DIVE/ADS price stats on Base

As of March 5, 2026, the current price of DIVE token on DEX Uniswap V3 is $0.000004437. DIVE price is up 17.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,701.62. DIVE token contract is 0xADF22F239298eCf5ddBeFe478B01B41D69685593 with a market cap $4,437.52. The liquidity pool contract is 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A with total value locked (TVL) of $4,237.57. The DIVE/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIVE/ADS with the contract address 0xdd9d895EA9733F03044C07a4177c1c9cB11f675A is $4,237.57.

The total transactions of DIVE/ADS is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

DIVE/ADS pool has a trading volume of $5,701.62 in the last 24 hours.

The exchange rate of 1 DIVE to ADS is 0.000007906, captured at 7:46 AM UTC.

The price of converting 1 DIVE to USD is $0.000004437 today.

DIVE-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/05/20267:21:27 AMsell$169.5$0.054437302.020.05790638.2M
0x84f...bD0d
0x71...5710
03/05/20267:16:27 AMbuy$29.21$0.05464852.060.0582826.29M
0x453...b054
0xdf...a3cb
03/05/20267:12:43 AMsell$96.81$0.054708172.490.05838820.56M
0x589...4Ea6
0x53...e127
03/05/20267:12:11 AMbuy$176.86$0.05463315.130.05824938.2M
0x84f...bD0d
0x31...4e8f
03/05/20266:54:07 AMbuy$49.55$0.05433688.410.05773811.43M
0x734...5eA8
0xbe...79db
03/05/20266:51:07 AMbuy$18.74$0.05425133.450.0575854.41M
0x91A...E410
0x31...253a
03/05/20266:45:27 AMsell$65.26$0.054287116.340.05764315.22M
0x733...b32d
0x6e...22d8
03/05/20266:39:57 AMbuy$65.65$0.054313117.040.05768815.22M
0x733...b32d
0x60...476d
03/05/20266:25:53 AMbuy$84.66$0.054117151.250.05735520.56M
0x589...4Ea6
0x54...49b4
03/05/20266:04:21 AMsell$112.39$0.054131200.520.05737127.2M
0x613...69EC
0x81...a465
03/05/20265:38:41 AMbuy$113.16$0.054159201.710.05741527.2M
0x613...69EC
0x06...6bba
03/05/20265:15:03 AMsell$19.02$0.05403333.80.0571684.72M
0x518...c0d5
0xbd...f6cc
03/05/20264:42:07 AMbuy$19.1$0.054051340.0572114.72M
0x518...c0d5
0xfa...1b6f
03/05/20262:58:51 AMsell$159.39$0.054191284.110.0574738.03M
0x5D6...85F7
0x38...a69f
03/05/20262:38:49 AMbuy$160.36$0.054216285.780.05751438.03M
0x5D6...85F7
0x7e...2ac2
03/05/20262:21:35 AMsell$85.76$0.054102152.820.0573120.91M
0x2c3...F304
0x8d...2d7d
03/05/20261:38:29 AMsell$159.27$0.054412283.40.0578536.1M
0x111...9a72
0xef...c4f9
03/05/20261:33:05 AMbuy$94.57$0.054523168.270.05804920.91M
0x2c3...F304
0x7c...f928
03/05/20261:23:55 AMbuy$152.02$0.054211270.490.05749336.1M
0x111...9a72
0x1a...7ec8
03/05/20261:05:27 AMsell$71.13$0.054094126.40.05727517.37M
0x3A2...9857
0xac...8e4d