WhatToFarm
/
Get started
12 Swap

Info about dippin-WETH pair

Price USD
$0.00007237
Price
0.073758 WETH
TVL
$59,369.32
MKT CAP
$72.4K
5m
0%
1h
0%
4h
10.10%
24h
513%
Share
TXNS
2K
Buys
982
Sells
749
Volume
430K
Telegram price alerts
Pair:
0xE039F21DB2371A82905b802A76dF93306Cc96a6c
dippin:
0x916A965446EC92E2FbBfa34d4c8bf9f5bF351018
WETH:
0x4200000000000000000000000000000000000006
Pooled dippin:
408.83M
Pooled WETH:
$15.41

dippin/WETH price stats on Base

As of February 27, 2026, the current price of dippin token on DEX Uniswap V2 is $0.00007237. dippin price is up 513% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $430,031.21. dippin token contract is 0x916A965446EC92E2FbBfa34d4c8bf9f5bF351018 with a market cap $72,376.53. The liquidity pool contract is 0xE039F21DB2371A82905b802A76dF93306Cc96a6c with total value locked (TVL) of $59,369.33. The dippin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of dippin/WETH with the contract address 0xE039F21DB2371A82905b802A76dF93306Cc96a6c is $59,369.33.

The total transactions of dippin/WETH is 1731 in the last 24 hours, 982 of which are buy transactions, and 749 are sales transactions.

dippin/WETH pool has a trading volume of $430,031.21 in the last 24 hours.

The exchange rate of 1 dippin to WETH is 0.00000003758, captured at 11:54 PM UTC.

The price of converting 1 dippin to USD is $0.00007237 today.

dippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:46:57 PMsell$5.68$0.000072370.0029530.07375878,576.74
0xdD3...938c
0x6b...c24e
02/27/20269:46:49 PMbuy$5.72$0.000072830.0029710.07378178,576.74
0x330...8BE6
0xf1...09fe
02/27/20265:56:09 PMbuy$577.81$0.000071390.30.0737068.09M
0xA46...8791
0xac...eb14
02/27/20265:56:05 PMsell$379.14$0.00007050.19680.073665.38M
0x0fD...611D
0xc9...e7fa
02/27/20265:55:57 PMbuy$5$0.000071850.00260.07372969,710.02
0x5E1...3Ee5
0xf8...7409
02/27/20265:55:53 PMsell$26.62$0.000071350.013820.073704373,160.38
0x588...F2a5
0x77...dad2
02/27/20265:55:53 PMbuy$23.11$0.000071770.0120.073726322,045.55
0x215...D451
0xb2...e66f
02/27/20265:55:45 PMsell$130.02$0.000071730.067490.0737241.81M
0x4a0...e39f
0x70...0e0a
02/27/20265:55:35 PMsell$1,092.16$0.000074690.56710.07387814.62M
0xCB9...2318
0x41...4ef7
02/27/20265:55:31 PMbuy$111.7$0.00007140.0580.0737071.44M
0x42b...BBa3
0xcd...77e3
02/27/20265:55:27 PMbuy$40.43$0.000071380.0210.073707523,491.95
0x7cC...570D
0x74...89d6
02/27/20265:55:21 PMbuy$111.65$0.000071370.0580.0737071.45M
0x1Ce...aCf1
0x97...40bd
02/27/20265:55:11 PMbuy$84.77$0.000071840.0440.0737291.18M
0x5f5...966a
0x2f...cc98
02/27/20265:55:11 PMbuy$922.84$0.00007430.4790.07385612.42M
0x4A9...6757
0xbe...6d82
02/27/20265:55:09 PMbuy$5$0.000071630.00260.07371769,931.18
0xf71...F5eC
0x34...6fa1
02/27/20265:55:07 PMsell$485.35$0.000072340.2520.0737566.71M
0xAd3...BA22
0x2b...5efc
02/27/20265:55:05 PMsell$21.1$0.000073580.010950.07382286,831
0xbB8...368A
0x11...6da9
02/27/20265:54:49 PMbuy$289.15$0.000073430.150.0738093.94M
0x35f...d5B0
0x8c...245c
02/27/20265:54:49 PMsell$128.1$0.00007260.066450.0737661.76M
0xC4A...acf5
0xdf...81af
02/27/20265:54:47 PMsell$259.08$0.000073540.13440.0738153.52M
0xE28...B166
0x0f...3ac2