Info about DIP-WETH pair
- Pooled DIP:
- 4.8M
- Pooled WETH:
- $13.87
DIP/WETH price stats on Base
As of May 9, 2025, the current price of DIP token on DEX Uniswap V3 is $0.008418. DIP price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $971.82. DIP token contract is 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5 with a market cap $85,203.32. The liquidity pool contract is 0xB719324d48F5961Dd1068B033327c3CA58298463 with total value locked (TVL) of $65,237.24. The DIP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xB719324d48F5961Dd1068B033327c3CA58298463 is $65,237.24.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $971.82 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.000003614, captured at 7:05 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.008418 today.
DIP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:33:05 AM | sell | $0.2896 | $0.008418 | 0.0001243 | 0.053614 | 34.4 | 0x73...fa8b | |
05/09/2025 | 9:00:15 AM | sell | $0.249 | $0.008721 | 0.0001032 | 0.053614 | 28.55 | 0x6b...5b68 | |
05/09/2025 | 8:39:37 AM | sell | $0.1019 | $0.008893 | 0.00004144 | 0.053614 | 11.46 | 0xcb...90ce | |
05/09/2025 | 6:40:49 AM | sell | $802.06 | $0.008203 | 0.3578 | 0.053659 | 97,767.45 | 0x67...c8f5 | |
05/09/2025 | 3:59:05 AM | sell | $164.1 | $0.008193 | 0.0744 | 0.053715 | 20,027.9 | 0x0b...1b60 | |
05/09/2025 | 2:51:51 AM | buy | $0.1207 | $0.008297 | 0.00005453 | 0.053747 | 14.55 | 0x73...52cf | |
05/09/2025 | 12:24:35 AM | buy | $0.3792 | $0.008196 | 0.0001733 | 0.053747 | 46.26 | 0x8b...8dda | |
05/08/2025 | 11:37:57 PM | buy | $0.0653 | $0.008226 | 0.00002974 | 0.053747 | 7.93 | 0x1d...1ee4 | |
05/08/2025 | 9:11:57 PM | buy | $0.006107 | $0.008156 | 0.052805 | 0.053747 | 0.7487 | 0x3d...fffa | |
05/08/2025 | 9:11:41 PM | buy | $0.003057 | $0.00816 | 0.051403 | 0.053747 | 0.3746 | 0x95...bb8b | |
05/08/2025 | 9:10:57 PM | sell | $0.0243 | $0.0081 | 0.00001117 | 0.053724 | 3 | 0xea...22ac | |
05/08/2025 | 9:10:15 PM | sell | $0.002451 | $0.008085 | 0.051129 | 0.053724 | 0.3032 | 0xbe...bfcf | |
05/08/2025 | 9:09:31 PM | sell | $0.05118 | $0.008086 | 0.00002357 | 0.053724 | 6.33 | 0xcf...fbfd | |
05/08/2025 | 9:08:59 PM | sell | $0.1094 | $0.008077 | 0.00005047 | 0.053724 | 13.55 | 0x43...4cb8 | |
05/08/2025 | 9:06:57 PM | sell | $0.1368 | $0.008049 | 0.00006331 | 0.053724 | 17 | 0xdf...f76f | |
05/08/2025 | 9:06:09 PM | sell | $0.1371 | $0.008065 | 0.00006331 | 0.053724 | 17 | 0x9b...54af | |
05/08/2025 | 9:04:57 PM | sell | $0.3774 | $0.00803 | 0.000175 | 0.053724 | 47 | 0x19...881d | |
05/08/2025 | 7:29:29 PM | buy | $1 | $0.007781 | 0.0004834 | 0.053747 | 129.01 | 0xe1...6cfb | |
05/08/2025 | 4:07:45 PM | sell | $0.2518 | $0.00763 | 0.0001229 | 0.053724 | 33 | 0x1e...b109 | |
05/08/2025 | 3:41:23 PM | sell | $0.3988 | $0.00763 | 0.0001946 | 0.053724 | 52.27 | 0x1d...643a |