Info about DIP-WETH pair
- Pooled DIP:
- 4.43M
- Pooled WETH:
- $15.26
DIP/WETH price stats on Base
As of April 26, 2025, the current price of DIP token on DEX Uniswap V3 is $0.007177. DIP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,173.45. DIP token contract is 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5 with a market cap $68,641.43. The liquidity pool contract is 0xB719324d48F5961Dd1068B033327c3CA58298463 with total value locked (TVL) of $59,086.42. The DIP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xB719324d48F5961Dd1068B033327c3CA58298463 is $59,086.42.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $1,173.45 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.000004014, captured at 3:12 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.007177 today.
DIP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:48:07 PM | sell | $542.09 | $0.007177 | 0.3032 | 0.054014 | 75,523.45 | 0x9f...5a54 | |
04/26/2025 | 4:59:31 AM | buy | $269.08 | $0.007282 | 0.15 | 0.054059 | 36,949.67 | 0x2c...c097 | |
04/26/2025 | 4:51:37 AM | sell | $362.26 | $0.007245 | 0.2021 | 0.054042 | 50,000 | 0xfb...bdd6 | |
04/25/2025 | 4:06:29 AM | sell | $727.52 | $0.007275 | 0.4124 | 0.054124 | 100,000 | 0x53...d0b3 | |
04/25/2025 | 2:57:09 AM | buy | $86.48 | $0.007314 | 0.04965 | 0.054199 | 11,823.66 | 0x8b...61fb | |
04/24/2025 | 9:14:13 AM | buy | $0.09898 | $0.007299 | 0.00005684 | 0.054192 | 13.56 | 0xc6...cd13 | |
04/23/2025 | 2:43:27 AM | sell | $0.3129 | $0.00748 | 0.0001743 | 0.054167 | 41.83 | 0x75...63ac | |
04/22/2025 | 9:24:13 PM | sell | $0.3101 | $0.007183 | 0.0001799 | 0.054167 | 43.18 | 0xef...3216 | |
04/21/2025 | 3:57:37 AM | sell | $261.8 | $0.006848 | 0.1601 | 0.054189 | 38,228.43 | 0x64...2f9a | |
04/21/2025 | 3:28:51 AM | buy | $0.1633 | $0.006922 | 0.0001 | 0.054236 | 23.6 | 0xa5...9f3c | |
04/21/2025 | 3:28:47 AM | buy | $851.29 | $0.006805 | 0.521 | 0.054165 | 125,088.58 | 0x2c...a69d | |
04/21/2025 | 3:28:45 AM | sell | $674.13 | $0.006741 | 0.4125 | 0.054125 | 100,000 | 0xa9...3406 | |
04/20/2025 | 6:11:53 AM | sell | $0.7222 | $0.006743 | 0.0004478 | 0.054181 | 107.1 | 0x52...fe8a | |
04/20/2025 | 6:04:05 AM | buy | $257.83 | $0.006744 | 0.16 | 0.054185 | 38,228.43 | 0xa6...31c0 | |
04/20/2025 | 6:03:39 AM | sell | $764.4 | $0.006772 | 0.4743 | 0.054202 | 112,863.66 | 0x3d...4f30 | |
04/20/2025 | 6:03:01 AM | sell | $472.34 | $0.006932 | 0.2935 | 0.054308 | 68,136.18 | 0xf5...a462 | |
04/20/2025 | 5:41:13 AM | buy | $966.11 | $0.00692 | 0.5991 | 0.054291 | 139,605.56 | 0x42...d2c7 | |
04/16/2025 | 7:49:39 PM | buy | $0.1572 | $0.006632 | 0.00009985 | 0.05421 | 23.71 | 0xc7...c4c6 | |
04/16/2025 | 5:58:57 PM | buy | $96.04 | $0.006501 | 0.06207 | 0.054201 | 14,773.59 | 0x4a...f56b | |
04/16/2025 | 1:03:19 AM | buy | $0.07103 | $0.00665 | 0.00004478 | 0.054193 | 10.68 | 0xdf...4aba |