- WhatToFarm
- Base
- Uniswap V2
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 244.19M
- Pooled WETH:
- $34.08
DINO/WETH price stats on Base
As of December 31, 2025, the current price of DINO token on DEX Uniswap V2 is $0.0004053. DINO price is up 1,520% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $758,197.61. DINO token contract is 0xB947a9542Ad4143c54862bD59789dF9b84420655 with a market cap $405,383.21. The liquidity pool contract is 0xfcd330D934Eb130a98ca00146dd1090305154B6c with total value locked (TVL) of $202,370.98. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xfcd330D934Eb130a98ca00146dd1090305154B6c is $202,370.98.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 1260 in the last 24 hours, 684 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $758,197.61 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000001365, captured at 5:10 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004053 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:40:31 PM | buy | $122.31 | $0.0004053 | 0.0412 | 0.061365 | 301,729.51 | 0xe5...a46a | |
| 12/30/2025 | 11:40:27 PM | sell | $1,811.19 | $0.0004097 | 0.61 | 0.06138 | 4.42M | 0x6a...cbb6 | |
| 12/30/2025 | 11:40:19 PM | buy | $228.6 | $0.0004187 | 0.077 | 0.06141 | 545,865.06 | 0xc9...d597 | |
| 12/30/2025 | 11:40:17 PM | sell | $1,193.58 | $0.0004202 | 0.402 | 0.061415 | 2.84M | 0x85...6cc2 | |
| 12/30/2025 | 11:40:13 PM | sell | $15.68 | $0.0004252 | 0.005283 | 0.061432 | 36,884.42 | 0x0e...0c19 | |
| 12/30/2025 | 11:40:09 PM | buy | $1,053.93 | $0.0004234 | 0.355 | 0.061426 | 2.49M | 0xfb...e5a2 | |
| 12/30/2025 | 11:40:07 PM | buy | $200.69 | $0.0004164 | 0.0676 | 0.061402 | 481,916.75 | 0x5d...5a09 | |
| 12/30/2025 | 11:40:07 PM | buy | $228.6 | $0.0004182 | 0.077 | 0.061408 | 546,613.47 | 0xb2...c35e | |
| 12/30/2025 | 11:40:01 PM | buy | $2,369.13 | $0.0004058 | 0.798 | 0.061367 | 5.84M | 0x90...03b9 | |
| 12/30/2025 | 11:39:57 PM | sell | $145.35 | $0.000381 | 0.04896 | 0.061283 | 362,064.83 | 0xa8...95e8 | |
| 12/30/2025 | 11:39:59 PM | sell | $851.49 | $0.0003974 | 0.2868 | 0.061338 | 2.14M | 0x44...9dc4 | |
| 12/30/2025 | 11:39:53 PM | buy | $599.7 | $0.000381 | 0.202 | 0.061283 | 1.49M | 0xe7...bbef | |
| 12/30/2025 | 11:39:53 PM | buy | $1,018.31 | $0.0003955 | 0.343 | 0.061332 | 2.57M | 0x7e...43b7 | |
| 12/30/2025 | 11:39:49 PM | buy | $135.08 | $0.0003909 | 0.0455 | 0.061316 | 345,528.45 | 0xd4...e9a4 | |
| 12/30/2025 | 11:39:43 PM | buy | $25.53 | $0.0003903 | 0.0086 | 0.061314 | 65,415.4 | 0xbc...d2ad | |
| 12/30/2025 | 11:39:41 PM | buy | $1,184.56 | $0.0003854 | 0.399 | 0.061298 | 3.07M | 0x26...7113 | |
| 12/30/2025 | 11:39:39 PM | sell | $170.69 | $0.0003792 | 0.05749 | 0.061277 | 450,109.19 | 0xfa...6f54 | |
| 12/30/2025 | 11:39:31 PM | buy | $1,454.73 | $0.0003765 | 0.49 | 0.061268 | 3.86M | 0xfe...2337 | |
| 12/30/2025 | 11:39:31 PM | buy | $230.67 | $0.00037 | 0.0777 | 0.061246 | 623,381.06 | 0x1e...43cb | |
| 12/30/2025 | 11:39:31 PM | sell | $13.79 | $0.0003799 | 0.004645 | 0.061279 | 36,299.12 | 0xd2...d53b |